(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Kore is 47071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0.107 times |
| 20 Mon Jan 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 0.012 times |
| 17 Fri Jan 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 5.105 times |
| 16 Thu Jan 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0.063 times |
| 15 Wed Jan 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 0.193 times |
| 14 Tue Jan 2025 | 50.23 | 50.00 | 50.23 | 50.00 | 3.512 times |
| 13 Mon Jan 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0.421 times |
| 10 Fri Jan 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 0.317 times |
| 09 Thu Jan 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0.101 times |
| 08 Wed Jan 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 45.64. However, stock will show a bullish move above 50.1.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 7.02 |
| Downside Target | 7.17 |
| Downside Target | 19.20 |
| Downside Target | 27.31 |
| Downside Target | 37.39 |
| Downside Target | 39.66 |
| Downside Target | 43.76 |
| Downside Target | 48.29 |
| Downside Target | 49.19 |
| Upside Target | 49.25 |
| Upside Target | 50.19 |
| Upside Target | 52.25 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 48.86 |
| Downside Intraday Target | 48.52 |
| Upside Intraday Target | 49.86 |
| Upside Intraday Target | 50.52 |
| Upside Intraday Target | 49.52 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 49.19 | 50.19 | 50.19 | 49.19 | 0.013 times |
| 17 Fri Jan 2025 | 51.21 | 49.25 | 52.25 | 49.25 | 11.535 times |
| 10 Fri Jan 2025 | 48.29 | 44.63 | 48.29 | 44.63 | 0.102 times |
| 03 Fri Jan 2025 | 43.76 | 40.45 | 43.76 | 40.45 | 20.14 times |
| 27 Fri Dec 2024 | 39.66 | 37.39 | 39.66 | 37.39 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 49.19 | 42.07 | 52.25 | 42.07 | 1.041 times |
| 31 Tue Dec 2024 | 41.25 | 27.85 | 41.25 | 27.85 | 3.427 times |
| 29 Fri Nov 2024 | 27.31 | 19.58 | 27.31 | 19.58 | 0.327 times |
| 31 Thu Oct 2024 | 19.20 | 7.17 | 19.20 | 7.17 | 6.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow