Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Kore is 41337

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	42.91	42.91	42.91	42.91	0.056 times
01 Wed Jan 2025	42.07	42.07	42.07	42.07	0.14 times
31 Tue Dec 2024	41.25	41.25	41.25	41.25	8.207 times
30 Mon Dec 2024	40.45	40.45	40.45	40.45	0.442 times
27 Fri Dec 2024	39.66	39.66	39.66	39.66	0.061 times
26 Thu Dec 2024	38.89	38.89	38.89	38.89	0.139 times
24 Tue Dec 2024	38.13	38.13	38.13	38.13	0.148 times
23 Mon Dec 2024	37.39	37.39	37.39	37.39	0.1 times
20 Fri Dec 2024	36.66	36.66	36.66	36.66	0.104 times
19 Thu Dec 2024	35.95	35.95	35.95	35.95	0.057 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 35.83 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 44.8 as target.

Share price targets for Kore (Kore)

Target Type	Value
Downside Target	6.00
Downside Target	7.02
Downside Target	7.17
Downside Target	19.20
Downside Target	27.31
Downside Target	30.12
Downside Target	33.23
Downside Target	36.66
Downside Target	39.66
Downside Target	40.45
Downside Target	41.25
Downside Target	42.07
Downside Target	42.91

Intraday share price targets for Kore (Kore)

Target Type	Value
Downside Intraday Target	41.27
Downside Intraday Target	39.63
Upside Intraday Target	43.73
Upside Intraday Target	44.55
Downside Intraday Target	42.09

Weekly technical analysis of Kore (Kore)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	42.91	40.45	42.91	40.45	19.758 times
27 Fri Dec 2024	39.66	37.39	39.66	37.39	0.349 times
20 Fri Dec 2024	36.66	33.89	36.66	33.89	2.429 times
13 Fri Dec 2024	33.23	30.72	33.23	30.72	0.854 times
06 Fri Dec 2024	30.12	27.85	30.12	27.85	1.579 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	42.91	42.07	42.91	42.07	0.017 times
31 Tue Dec 2024	41.25	27.85	41.25	27.85	3.427 times
29 Fri Nov 2024	27.31	19.58	27.31	19.58	0.327 times
31 Thu Oct 2024	19.20	7.17	19.20	7.17	6.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.