Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Kore is 19933

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 7.88 7.51 7.88 7.51 0.073 times
20 Thu Jun 2024 7.51 7.74 7.77 7.51 0.568 times
19 Wed Jun 2024 7.40 7.40 7.45 7.40 0.348 times
18 Tue Jun 2024 7.40 7.65 7.65 7.40 0.114 times
14 Fri Jun 2024 7.83 8.19 8.19 7.83 0.478 times
13 Thu Jun 2024 7.83 8.19 8.19 7.83 0.478 times
12 Wed Jun 2024 8.24 8.65 8.65 8.24 1.232 times
11 Tue Jun 2024 8.67 9.11 9.11 8.67 0.714 times
10 Mon Jun 2024 9.12 9.00 9.12 9.00 1.181 times
07 Fri Jun 2024 8.69 8.69 8.69 8.69 2.735 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 9.3. Use a stoploss of 7.48 and if this stock hits its stoploss, then it can fall down till 6.65

Share price targets for Kore (Kore)

Target Type Value
Downside Target 6.04
Downside Target 6.92
Downside Target 7.40
Downside Target 7.80
Downside Target 7.83
Downside Target 7.88
Upside Target 8.65
Upside Target 8.69
Upside Target 9.12
Upside Target 9.27

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 7.56
Downside Intraday Target 7.24
Upside Intraday Target 8.04
Upside Intraday Target 8.2
Downside Intraday Target 7.72

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 7.88 7.65 7.88 7.40 0.27 times
14 Fri Jun 2024 7.83 9.00 9.12 7.83 0.58 times
07 Fri Jun 2024 8.69 6.23 8.69 6.23 6.937 times
31 Fri May 2024 6.20 7.10 7.49 6.12 2.401 times
24 Fri May 2024 6.90 6.30 6.92 6.13 1.101 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 7.88 6.23 9.12 6.23 4.249 times
31 Fri May 2024 6.20 6.69 7.49 6.12 0.73 times
30 Tue Apr 2024 6.09 6.40 7.80 6.04 0.469 times
28 Thu Mar 2024 6.45 7.95 8.65 6.33 0.716 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme