(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Kore is 5577
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 7.15 | 7.69 | 7.69 | 7.12 | 0.151 times |
05 Fri Apr 2024 | 7.69 | 7.80 | 7.80 | 7.04 | 2.798 times |
04 Thu Apr 2024 | 7.22 | 7.14 | 7.22 | 7.00 | 0.886 times |
03 Wed Apr 2024 | 6.88 | 6.87 | 6.88 | 6.69 | 0.666 times |
02 Tue Apr 2024 | 6.56 | 6.51 | 6.64 | 6.51 | 0.136 times |
01 Mon Apr 2024 | 6.51 | 6.40 | 6.55 | 6.40 | 0.416 times |
28 Thu Mar 2024 | 6.45 | 6.66 | 6.79 | 6.33 | 0.929 times |
27 Wed Mar 2024 | 6.66 | 7.00 | 7.00 | 6.66 | 0.594 times |
26 Tue Mar 2024 | 6.78 | 7.33 | 7.33 | 6.66 | 0.776 times |
22 Fri Mar 2024 | 7.00 | 7.08 | 7.09 | 7.00 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 8. Use a stoploss of 7.13 and if this stock hits its stoploss, then it can fall down till 6.75
Share price targets for Kore (Kore)
Target Type | Value |
Downside Target | 6.33 |
Downside Target | 6.70 |
Downside Target | 6.86 |
Downside Target | 7.08 |
Upside Target | 7.69 |
Upside Target | 7.80 |
Upside Target | 8.01 |
Upside Target | 8.65 |
Upside Target | 8.67 |
Upside Target | 9.27 |
Intraday share price targets for Kore (Kore)
Target Type | Value |
Downside Intraday Target | 6.95 |
Downside Intraday Target | 6.75 |
Upside Intraday Target | 7.52 |
Upside Intraday Target | 7.89 |
Upside Intraday Target | 7.32 |
Weekly technical analysis of Kore (Kore)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 7.15 | 7.69 | 7.69 | 7.12 | 0.031 times |
05 Fri Apr 2024 | 7.69 | 6.40 | 7.80 | 6.40 | 2.132 times |
28 Thu Mar 2024 | 6.45 | 7.33 | 7.33 | 6.33 | 0.385 times |
22 Fri Mar 2024 | 7.00 | 7.70 | 7.70 | 6.86 | 0.443 times |
15 Fri Mar 2024 | 7.47 | 7.80 | 7.80 | 7.08 | 2.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 7.15 | 6.40 | 7.80 | 6.40 | 0.168 times |
28 Thu Mar 2024 | 6.45 | 7.95 | 8.65 | 6.33 | 0.716 times |
29 Thu Feb 2024 | 8.31 | 8.89 | 9.27 | 7.41 | 0.765 times |
31 Wed Jan 2024 | 8.56 | 7.80 | 8.67 | 7.25 | 1.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow