(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Kore is 10624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 7.55 | 7.74 | 7.90 | 7.51 | 0.251 times |
| 01 Fri Mar 2024 | 7.90 | 7.95 | 8.65 | 7.90 | 1.508 times |
| 29 Thu Feb 2024 | 8.31 | 8.31 | 8.31 | 8.10 | 0.456 times |
| 28 Wed Feb 2024 | 8.15 | 8.35 | 8.35 | 8.15 | 1.668 times |
| 27 Tue Feb 2024 | 8.00 | 8.05 | 8.14 | 7.65 | 0.785 times |
| 26 Mon Feb 2024 | 8.05 | 8.50 | 8.50 | 7.90 | 1.575 times |
| 23 Fri Feb 2024 | 8.19 | 8.70 | 8.70 | 8.17 | 0.527 times |
| 22 Thu Feb 2024 | 8.56 | 8.74 | 8.74 | 8.07 | 0.589 times |
| 21 Wed Feb 2024 | 8.35 | 8.20 | 8.44 | 8.00 | 1.597 times |
| 20 Tue Feb 2024 | 8.04 | 8.10 | 8.10 | 7.51 | 0.924 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.5, for a target of 7.8 or 8.1
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.70 |
| Downside Target | 7.18 |
| Upside Target | 8.01 |
| Upside Target | 8.15 |
| Upside Target | 8.65 |
| Upside Target | 8.67 |
| Upside Target | 8.74 |
| Upside Target | 8.99 |
| Upside Target | 9.27 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 7.16 |
| Downside Intraday Target | 6.76 |
| Upside Intraday Target | 8.3 |
| Upside Intraday Target | 9.04 |
| Upside Intraday Target | 7.9 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 7.55 | 8.50 | 8.65 | 7.51 | 1.558 times |
| 23 Fri Feb 2024 | 8.19 | 7.99 | 8.74 | 7.51 | 1.667 times |
| 16 Fri Feb 2024 | 7.74 | 8.10 | 8.15 | 7.41 | 0.376 times |
| 09 Fri Feb 2024 | 8.20 | 8.89 | 9.27 | 8.01 | 0.552 times |
| 02 Fri Feb 2024 | 8.89 | 7.54 | 8.99 | 7.36 | 3.332 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 7.55 | 7.95 | 8.65 | 7.51 | 0.08 times |
| 29 Thu Feb 2024 | 8.31 | 8.89 | 9.27 | 7.41 | 0.765 times |
| 31 Wed Jan 2024 | 8.56 | 7.80 | 8.67 | 7.25 | 1.998 times |
| 29 Fri Dec 2023 | 7.71 | 7.05 | 8.01 | 6.70 | 1.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow