(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
10 day averaged volume of Spmlinfra is 33968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 187.05 | 177.55 | 189.95 | 177.55 | 0.523 times |
| 12 Mon May 2025 | 180.65 | 179.45 | 188.00 | 176.55 | 0.656 times |
| 09 Fri May 2025 | 170.95 | 159.90 | 173.80 | 156.00 | 0.486 times |
| 08 Thu May 2025 | 161.90 | 168.10 | 171.80 | 160.00 | 0.572 times |
| 07 Wed May 2025 | 168.05 | 158.40 | 171.45 | 158.40 | 0.425 times |
| 06 Tue May 2025 | 169.35 | 178.00 | 181.00 | 167.00 | 1.593 times |
| 05 Mon May 2025 | 179.85 | 175.05 | 194.30 | 174.75 | 3.193 times |
| 02 Fri May 2025 | 177.00 | 183.15 | 183.15 | 175.20 | 0.377 times |
| 30 Wed Apr 2025 | 180.10 | 189.10 | 189.10 | 178.05 | 0.912 times |
| 29 Tue Apr 2025 | 189.05 | 190.80 | 196.20 | 184.45 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.3 or till 152.8. Use a stoploss of 192.13 and if the stock hits stoploss, then it can shoot up till 210
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 155.10 |
| Downside Target | 165.05 |
| Downside Target | 175.20 |
| Upside Target | 187.85 |
| Upside Target | 194.30 |
| Upside Target | 198.60 |
| Upside Target | 208.10 |
| Upside Target | 215.95 |
| Upside Target | 226.55 |
| Upside Target | 267.85 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 179.08 |
| Downside Intraday Target | 171.12 |
| Upside Intraday Target | 192.48 |
| Upside Intraday Target | 197.92 |
| Downside Intraday Target | 184.52 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 187.05 | 179.45 | 189.95 | 176.55 | 0.188 times |
| 09 Fri May 2025 | 170.95 | 175.05 | 194.30 | 156.00 | 2.04 times |
| 02 Fri May 2025 | 177.00 | 194.30 | 198.60 | 175.20 | 0.996 times |
| 25 Fri Apr 2025 | 194.30 | 211.15 | 215.95 | 192.65 | 0.438 times |
| 17 Thu Apr 2025 | 209.80 | 212.70 | 226.55 | 208.10 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 187.05 | 183.15 | 194.30 | 156.00 | 0.289 times |
| 30 Wed Apr 2025 | 180.10 | 159.95 | 226.55 | 155.10 | 2.332 times |
| 28 Fri Mar 2025 | 158.75 | 156.10 | 175.65 | 137.00 | 2.897 times |
| 28 Fri Feb 2025 | 161.50 | 178.00 | 187.85 | 157.45 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.55 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.55 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow