(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 11674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 38.40 | 39.51 | 39.99 | 38.00 | 2.329 times |
| 26 Wed Mar 2025 | 39.96 | 43.26 | 43.37 | 39.62 | 1.621 times |
| 25 Tue Mar 2025 | 42.60 | 45.02 | 45.80 | 42.20 | 0.879 times |
| 24 Mon Mar 2025 | 44.89 | 44.79 | 45.68 | 43.91 | 1.107 times |
| 21 Fri Mar 2025 | 42.82 | 40.72 | 43.00 | 40.72 | 0.26 times |
| 20 Thu Mar 2025 | 41.48 | 42.04 | 43.38 | 41.20 | 1.464 times |
| 19 Wed Mar 2025 | 41.63 | 40.89 | 42.23 | 40.71 | 1.129 times |
| 18 Tue Mar 2025 | 39.51 | 37.16 | 40.15 | 37.16 | 2.376 times |
| 17 Mon Mar 2025 | 37.90 | 41.44 | 41.44 | 37.46 | 0.565 times |
| 13 Thu Mar 2025 | 39.34 | 40.21 | 41.02 | 39.31 | 0.459 times |
Stock of Rajsh Sugar (RajshSugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.4, but if it comes above 39.4, then a intra day buy could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 37.2 as target. However if you take a buy trade in stock , then use 39.4 as stoploss and 41.25 as target.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 37.16 |
| Downside Target | 38.00 |
| Upside Target | 39.31 |
| Upside Target | 42.04 |
| Upside Target | 43.38 |
| Upside Target | 45.13 |
| Upside Target | 46.88 |
| Upside Target | 48.94 |
| Upside Target | 54.20 |
| Upside Target | 55.67 |
| Upside Target | 56.46 |
| Upside Target | 66.99 |
| Upside Target | 67.14 |
| Upside Target | 67.70 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 35.67 |
| Downside Intraday Target | 32.93 |
| Upside Intraday Target | 43.47 |
| Upside Intraday Target | 48.53 |
| Upside Intraday Target | 40.73 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 38.40 | 44.79 | 45.80 | 38.00 | 1.024 times |
| 21 Fri Mar 2025 | 42.82 | 41.44 | 43.38 | 37.16 | 6.296 times |
| 13 Thu Mar 2025 | 39.34 | 40.00 | 43.77 | 39.31 | 0.413 times |
| 07 Fri Mar 2025 | 43.65 | 41.50 | 45.13 | 32.70 | 4.4 times |
| 28 Fri Feb 2025 | 42.22 | 46.88 | 46.88 | 42.04 | 0.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 38.40 | 41.50 | 45.80 | 32.70 | 0.713 times |
| 28 Fri Feb 2025 | 42.22 | 52.41 | 54.20 | 42.04 | 0.944 times |
| 31 Fri Jan 2025 | 53.73 | 56.99 | 66.99 | 48.94 | 4.063 times |
| 31 Tue Dec 2024 | 56.99 | 64.10 | 67.70 | 55.67 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow