(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 19614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 3050.55 | 3070.00 | 3118.00 | 3022.70 | 2.036 times |
| 06 Wed Aug 2025 | 3040.85 | 3039.70 | 3059.00 | 2970.05 | 1.987 times |
| 05 Tue Aug 2025 | 2997.60 | 2969.45 | 3023.30 | 2951.05 | 1.175 times |
| 04 Mon Aug 2025 | 2950.90 | 2939.95 | 2975.45 | 2871.95 | 0.956 times |
| 01 Fri Aug 2025 | 2857.70 | 2862.55 | 2884.05 | 2852.40 | 0.385 times |
| 31 Thu Jul 2025 | 2869.70 | 2860.85 | 2884.55 | 2846.20 | 0.429 times |
| 30 Wed Jul 2025 | 2873.05 | 2892.90 | 2895.20 | 2861.50 | 0.161 times |
| 29 Tue Jul 2025 | 2891.90 | 2855.55 | 2895.50 | 2855.55 | 0.131 times |
| 28 Mon Jul 2025 | 2878.25 | 2900.00 | 2903.05 | 2860.20 | 0.209 times |
| 25 Fri Jul 2025 | 2886.25 | 2891.05 | 2904.30 | 2878.35 | 4.13 times |
Stock of Pidilite (Pidilite) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3071.8, for a target of 3003.3 or 2946.23
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2813.15 |
| Downside Target | 2993.00 |
| Downside Target | 3007.05 |
| Upside Target | 3093.05 |
| Upside Target | 3094.10 |
| Upside Target | 3118.00 |
| Upside Target | 3128.60 |
| Upside Target | 3129.45 |
| Upside Target | 3149.95 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2909 |
| Downside Intraday Target | 2767.45 |
| Upside Intraday Target | 3155.05 |
| Upside Intraday Target | 3259.55 |
| Downside Intraday Target | 3013.5 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 3050.55 | 2939.95 | 3118.00 | 2871.95 | 4.684 times |
| 01 Fri Aug 2025 | 2857.70 | 2900.00 | 2903.05 | 2846.20 | 0.069 times |
| 25 Fri Jul 2025 | 2886.25 | 2950.20 | 2985.00 | 2878.35 | 4.794 times |
| 18 Fri Jul 2025 | 2958.45 | 3000.00 | 3007.05 | 2940.80 | 3.61 times |
| 11 Fri Jul 2025 | 2999.55 | 3060.05 | 3093.05 | 2993.00 | 0.468 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 3050.55 | 2862.55 | 3118.00 | 2852.40 | 0.242 times |
| 31 Thu Jul 2025 | 2869.70 | 3030.25 | 3129.45 | 2846.20 | 0.574 times |
| 30 Mon Jun 2025 | 3054.85 | 3117.20 | 3128.60 | 2881.75 | 2.107 times |
| 30 Fri May 2025 | 3106.15 | 3011.00 | 3149.95 | 2903.10 | 3.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2956.36 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2956.36 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow