(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 7235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 2968.15 | 2967.85 | 2978.15 | 2952.20 | 0.32 times |
| 18 Wed Jun 2025 | 2967.90 | 3011.75 | 3017.00 | 2963.00 | 0.803 times |
| 17 Tue Jun 2025 | 3016.65 | 2995.25 | 3024.60 | 2990.00 | 0.377 times |
| 16 Mon Jun 2025 | 2997.90 | 3009.95 | 3040.00 | 2993.65 | 0.71 times |
| 13 Fri Jun 2025 | 3010.05 | 2960.85 | 3019.85 | 2881.75 | 1.89 times |
| 12 Thu Jun 2025 | 3047.35 | 3060.40 | 3071.30 | 3032.00 | 0.515 times |
| 11 Wed Jun 2025 | 3059.30 | 3091.20 | 3091.20 | 3054.05 | 0.625 times |
| 10 Tue Jun 2025 | 3077.80 | 3066.15 | 3097.95 | 3066.15 | 1.344 times |
| 09 Mon Jun 2025 | 3057.75 | 3031.85 | 3068.50 | 3014.25 | 1.028 times |
| 06 Fri Jun 2025 | 3049.10 | 3086.30 | 3086.30 | 3041.20 | 2.02 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2955.2, for a target of 3001.6 or 3040.35
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2813.15 |
| Downside Target | 2881.75 |
| Upside Target | 3041.20 |
| Upside Target | 3094.10 |
| Upside Target | 3097.95 |
| Upside Target | 3106.00 |
| Upside Target | 3127.25 |
| Upside Target | 3128.60 |
| Upside Target | 3149.95 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2933.57 |
| Downside Intraday Target | 2898.98 |
| Upside Intraday Target | 3021.37 |
| Upside Intraday Target | 3074.58 |
| Upside Intraday Target | 2986.78 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 2968.15 | 3009.95 | 3040.00 | 2952.20 | 0.409 times |
| 13 Fri Jun 2025 | 3010.05 | 3031.85 | 3097.95 | 2881.75 | 0.975 times |
| 06 Fri Jun 2025 | 3049.10 | 3117.20 | 3128.60 | 3041.20 | 0.197 times |
| 30 Fri May 2025 | 3106.15 | 3026.55 | 3127.25 | 2992.05 | 3.296 times |
| 23 Fri May 2025 | 3025.85 | 3092.50 | 3106.00 | 2969.00 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 2968.15 | 3117.20 | 3128.60 | 2881.75 | 0.217 times |
| 30 Fri May 2025 | 3106.15 | 3011.00 | 3149.95 | 2903.10 | 3.078 times |
| 30 Wed Apr 2025 | 3031.00 | 2849.30 | 3094.10 | 2813.15 | 0.384 times |
| 28 Fri Mar 2025 | 2849.30 | 2640.35 | 2883.80 | 2620.15 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3032.43 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3032.43 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow