(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 12297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 2991.05 | 2983.20 | 3007.05 | 2980.00 | 0.24 times |
| 16 Wed Jul 2025 | 2984.00 | 2989.95 | 2999.20 | 2972.00 | 0.428 times |
| 15 Tue Jul 2025 | 2999.20 | 2967.15 | 3002.50 | 2966.30 | 0.498 times |
| 14 Mon Jul 2025 | 2966.25 | 3000.00 | 3000.00 | 2940.80 | 4.9 times |
| 11 Fri Jul 2025 | 2999.55 | 3068.80 | 3068.80 | 2993.00 | 0.546 times |
| 10 Thu Jul 2025 | 3065.35 | 3055.00 | 3084.80 | 3042.30 | 0.438 times |
| 09 Wed Jul 2025 | 3049.60 | 3075.80 | 3080.65 | 3030.00 | 0.151 times |
| 08 Tue Jul 2025 | 3064.85 | 3077.00 | 3083.15 | 3048.20 | 0.229 times |
| 07 Mon Jul 2025 | 3065.00 | 3060.05 | 3093.05 | 3025.30 | 0.382 times |
| 04 Fri Jul 2025 | 3078.80 | 3129.45 | 3129.45 | 3061.00 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2984.1 as stoploss in an intra day buy trade for a target of 3027.66. However, stock will show a bearish move below 2984.1.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2813.15 |
| Downside Target | 2881.75 |
| Upside Target | 3040.00 |
| Upside Target | 3062.00 |
| Upside Target | 3093.05 |
| Upside Target | 3094.10 |
| Upside Target | 3128.60 |
| Upside Target | 3129.45 |
| Upside Target | 3149.95 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2952.22 |
| Downside Intraday Target | 2913.38 |
| Upside Intraday Target | 3018.47 |
| Upside Intraday Target | 3045.88 |
| Downside Intraday Target | 2979.63 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 2991.05 | 3000.00 | 3007.05 | 2940.80 | 3.473 times |
| 11 Fri Jul 2025 | 2999.55 | 3060.05 | 3093.05 | 2993.00 | 0.468 times |
| 04 Fri Jul 2025 | 3078.80 | 3067.50 | 3129.45 | 3018.50 | 0.056 times |
| 27 Fri Jun 2025 | 3052.50 | 2949.95 | 3062.00 | 2933.45 | 51.558 times |
| 19 Thu Jun 2025 | 2968.15 | 3009.95 | 3040.00 | 2952.20 | 0.409 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 2991.05 | 3030.25 | 3129.45 | 2940.80 | 0.149 times |
| 30 Mon Jun 2025 | 3054.85 | 3117.20 | 3128.60 | 2881.75 | 2.107 times |
| 30 Fri May 2025 | 3106.15 | 3011.00 | 3149.95 | 2903.10 | 3.078 times |
| 30 Wed Apr 2025 | 3031.00 | 2849.30 | 3094.10 | 2813.15 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2997.33 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2997.33 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow