(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 87035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3065.00 | 3060.05 | 3093.05 | 3025.30 | 0.054 times |
| 04 Fri Jul 2025 | 3078.80 | 3129.45 | 3129.45 | 3061.00 | 0.136 times |
| 03 Thu Jul 2025 | 3113.90 | 3085.00 | 3123.55 | 3085.00 | 0.207 times |
| 02 Wed Jul 2025 | 3076.95 | 3038.60 | 3080.50 | 3018.50 | 0.05 times |
| 01 Tue Jul 2025 | 3044.90 | 3030.25 | 3082.00 | 3030.25 | 0.086 times |
| 30 Mon Jun 2025 | 3054.85 | 3067.50 | 3070.30 | 3037.05 | 0.048 times |
| 27 Fri Jun 2025 | 3052.50 | 3010.00 | 3062.00 | 3010.00 | 0.106 times |
| 26 Thu Jun 2025 | 3020.05 | 3005.85 | 3024.95 | 3000.00 | 0.056 times |
| 25 Wed Jun 2025 | 3005.30 | 3001.80 | 3031.80 | 2970.00 | 8.704 times |
| 24 Tue Jun 2025 | 3000.90 | 3023.00 | 3027.00 | 2987.80 | 0.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3075.3 as stoploss in an intra day sell trade for a target of 3033.41. However, stock will show a bullish move above 3075.3.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2813.15 |
| Downside Target | 2881.75 |
| Downside Target | 3018.50 |
| Downside Target | 3062.00 |
| Upside Target | 3093.05 |
| Upside Target | 3094.10 |
| Upside Target | 3097.95 |
| Upside Target | 3128.60 |
| Upside Target | 3129.45 |
| Upside Target | 3149.95 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 3029.18 |
| Downside Intraday Target | 2993.37 |
| Upside Intraday Target | 3096.93 |
| Upside Intraday Target | 3128.87 |
| Downside Intraday Target | 3061.12 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3065.00 | 3060.05 | 3093.05 | 3025.30 | 0.102 times |
| 04 Fri Jul 2025 | 3078.80 | 3067.50 | 3129.45 | 3018.50 | 0.056 times |
| 27 Fri Jun 2025 | 3052.50 | 2949.95 | 3062.00 | 2933.45 | 51.558 times |
| 19 Thu Jun 2025 | 2968.15 | 3009.95 | 3040.00 | 2952.20 | 0.409 times |
| 13 Fri Jun 2025 | 3010.05 | 3031.85 | 3097.95 | 2881.75 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3065.00 | 3030.25 | 3129.45 | 3018.50 | 0.05 times |
| 30 Mon Jun 2025 | 3054.85 | 3117.20 | 3128.60 | 2881.75 | 2.107 times |
| 30 Fri May 2025 | 3106.15 | 3011.00 | 3149.95 | 2903.10 | 3.078 times |
| 30 Wed Apr 2025 | 3031.00 | 2849.30 | 3094.10 | 2813.15 | 0.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3010.33 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3010.33 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow