Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets

Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)

10 day averaged volume of Pidilite is 37494

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	2886.25	2891.05	2904.30	2878.35	2.161 times
24 Thu Jul 2025	2906.75	2923.35	2941.50	2892.05	0.229 times
23 Wed Jul 2025	2920.45	2911.65	2925.00	2900.75	7.098 times
22 Tue Jul 2025	2934.45	2957.30	2984.80	2930.40	0.229 times
21 Mon Jul 2025	2967.60	2950.20	2985.00	2950.20	0.197 times
18 Fri Jul 2025	2958.45	2980.05	2988.95	2949.05	0.079 times
17 Thu Jul 2025	2991.05	2983.20	3007.05	2980.00	0.079 times
16 Wed Jul 2025	2984.00	2989.95	2999.20	2972.00	0.14 times
15 Tue Jul 2025	2999.20	2967.15	3002.50	2966.30	0.163 times
14 Mon Jul 2025	2966.25	3000.00	3000.00	2940.80	1.607 times

Stock of Pidilite (Pidilite) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2866.4, for a target of 2942.8 or 3006.41

Share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Target	2620.15
Downside Target	2813.15
Downside Target	2878.35
Upside Target	3018.50
Upside Target	3062.00
Upside Target	3093.05
Upside Target	3094.10
Upside Target	3128.60
Upside Target	3129.45
Upside Target	3149.95

Intraday share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Intraday Target	2848.07
Downside Intraday Target	2809.88
Upside Intraday Target	2954.72
Upside Intraday Target	3023.18
Upside Intraday Target	2916.53

Weekly technical analysis of Pidilite (Pidilite)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	2886.25	2950.20	2985.00	2878.35	4.794 times
18 Fri Jul 2025	2958.45	3000.00	3007.05	2940.80	3.61 times
11 Fri Jul 2025	2999.55	3060.05	3093.05	2993.00	0.468 times
04 Fri Jul 2025	3078.80	3067.50	3129.45	3018.50	0.056 times
27 Fri Jun 2025	3052.50	2949.95	3062.00	2933.45	51.558 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pidilite (Pidilite)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	2886.25	3030.25	3129.45	2878.35	0.555 times
30 Mon Jun 2025	3054.85	3117.20	3128.60	2881.75	2.107 times
30 Fri May 2025	3106.15	3011.00	3149.95	2903.10	3.078 times
30 Wed Apr 2025	3031.00	2849.30	3094.10	2813.15	0.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite (Pidilite)

Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.

Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pidilite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2923.74 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.

Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.