(IndianSucro) Indian Sucro complete technical analysis [charts+indicators] | Buy/Sell Indian Sucro | (IndianSucro) share price targets
Complete technical analysis of Indian Sucro (IndianSucro) by charts plus indicators, forecast predictions and share price targets for Indian Sucro (IndianSucro)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Indian Sucro is 6024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 98.05 | 100.40 | 102.70 | 96.00 | 2.928 times |
| 23 Wed Jul 2025 | 100.40 | 101.70 | 101.70 | 99.00 | 0.62 times |
| 22 Tue Jul 2025 | 100.00 | 105.75 | 105.75 | 96.60 | 2.371 times |
| 21 Mon Jul 2025 | 103.80 | 107.10 | 107.10 | 98.30 | 2.896 times |
| 18 Fri Jul 2025 | 107.35 | 110.65 | 110.65 | 107.10 | 0.863 times |
| 17 Thu Jul 2025 | 110.65 | 112.00 | 112.00 | 108.80 | 0.539 times |
| 16 Wed Jul 2025 | 109.50 | 113.50 | 113.50 | 108.45 | 0.68 times |
| 15 Tue Jul 2025 | 108.45 | 112.45 | 112.50 | 107.85 | 0.984 times |
| 14 Mon Jul 2025 | 108.40 | 110.20 | 110.50 | 108.10 | 0.391 times |
| 11 Fri Jul 2025 | 110.60 | 113.75 | 113.75 | 108.55 | 0.294 times |
Stock of Indian Sucro (IndianSucro) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.4, for a target of 104.4 or 109.44
Share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Target | 79.00 |
| Downside Target | 85.16 |
| Downside Target | 89.00 |
| Downside Target | 96.00 |
| Upside Target | 98.90 |
| Upside Target | 102.00 |
| Upside Target | 104.80 |
| Upside Target | 112.05 |
| Upside Target | 113.50 |
| Upside Target | 115.80 |
| Upside Target | 116.50 |
| Upside Target | 118.45 |
| Upside Target | 119.50 |
| Upside Target | 121.00 |
Intraday share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Intraday Target | 93.67 |
| Downside Intraday Target | 89.28 |
| Upside Intraday Target | 104.77 |
| Upside Intraday Target | 111.48 |
| Upside Intraday Target | 100.38 |
Weekly technical analysis of Indian Sucro (IndianSucro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 98.05 | 107.10 | 107.10 | 96.00 | 2.551 times |
| 18 Fri Jul 2025 | 107.35 | 110.20 | 113.50 | 107.10 | 1.939 times |
| 11 Fri Jul 2025 | 110.60 | 112.30 | 115.80 | 108.55 | 0.612 times |
| 04 Fri Jul 2025 | 112.55 | 119.50 | 119.50 | 112.05 | 0.185 times |
| 27 Fri Jun 2025 | 115.14 | 109.00 | 118.45 | 105.00 | 3.764 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indian Sucro (IndianSucro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 98.05 | 112.20 | 116.50 | 96.00 | 0.299 times |
| 30 Mon Jun 2025 | 114.16 | 110.95 | 121.00 | 102.00 | 2.526 times |
| 30 Fri May 2025 | 98.61 | 95.00 | 104.80 | 85.16 | 1.025 times |
| 30 Wed Apr 2025 | 92.18 | 90.95 | 98.90 | 89.00 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Sucro (IndianSucro)
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Sucro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Sucro in short term and the sell signal is strong.
Indian Sucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Sucro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Sucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Sucro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Sucro in short term and the sell signal is strong.
Indian Sucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Sucro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Sucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Sucro charts
Click here for further forecast and predictions for tomorrow