(IndianSucro) Indian Sucro complete technical analysis [charts+indicators] | Buy/Sell Indian Sucro | (IndianSucro) share price targets
Complete technical analysis of Indian Sucro (IndianSucro) by charts plus indicators, forecast predictions and share price targets for Indian Sucro (IndianSucro)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Indian Sucro is 20015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 108.94 | 109.43 | 109.43 | 105.00 | 0.25 times |
| 12 Thu Jun 2025 | 109.44 | 111.90 | 111.90 | 108.13 | 0.393 times |
| 11 Wed Jun 2025 | 111.90 | 113.50 | 113.75 | 111.80 | 0.761 times |
| 10 Tue Jun 2025 | 112.24 | 110.66 | 114.65 | 110.66 | 0.405 times |
| 09 Mon Jun 2025 | 112.95 | 115.45 | 119.40 | 110.61 | 0.853 times |
| 06 Fri Jun 2025 | 114.23 | 112.00 | 115.90 | 112.00 | 0.583 times |
| 05 Thu Jun 2025 | 112.51 | 115.20 | 118.00 | 112.03 | 0.493 times |
| 04 Wed Jun 2025 | 115.16 | 108.85 | 121.00 | 105.20 | 2.375 times |
| 03 Tue Jun 2025 | 107.22 | 110.99 | 110.99 | 106.60 | 0.571 times |
| 02 Mon Jun 2025 | 108.62 | 110.95 | 118.33 | 107.15 | 3.239 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.8 as stoploss in an intra day sell trade for a target of 104.89. However, stock will show a bullish move above 111.8.
Share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 85.16 |
| Downside Target | 89.00 |
| Downside Target | 95.00 |
| Downside Target | 98.90 |
| Downside Target | 103.45 |
| Downside Target | 105.00 |
| Downside Target | 105.20 |
| Downside Target | 106.90 |
| Upside Target | 119.40 |
| Upside Target | 121.00 |
Intraday share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Intraday Target | 102.83 |
| Downside Intraday Target | 96.71 |
| Upside Intraday Target | 117.23 |
| Upside Intraday Target | 125.51 |
| Upside Intraday Target | 111.11 |
Weekly technical analysis of Indian Sucro (IndianSucro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 108.94 | 115.45 | 119.40 | 105.00 | 0.367 times |
| 06 Fri Jun 2025 | 114.23 | 110.95 | 121.00 | 105.20 | 3.892 times |
| 30 Fri May 2025 | 98.61 | 98.64 | 100.00 | 95.00 | 1.079 times |
| 23 Fri May 2025 | 98.15 | 100.00 | 104.80 | 95.10 | 1.118 times |
| 16 Fri May 2025 | 99.67 | 92.00 | 99.85 | 89.00 | 1.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Sucro (IndianSucro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 108.94 | 110.95 | 121.00 | 105.00 | 1.549 times |
| 30 Fri May 2025 | 98.61 | 95.00 | 104.80 | 85.16 | 1.025 times |
| 30 Wed Apr 2025 | 92.18 | 90.95 | 98.90 | 89.00 | 0.827 times |
| 28 Fri Mar 2025 | 91.67 | 88.00 | 106.90 | 79.00 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Sucro (IndianSucro)
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Sucro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Sucro in short term and the buy signal is strong.
Indian Sucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Sucro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Sucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Sucro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Sucro in short term and the buy signal is strong.
Indian Sucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Sucro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Sucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Sucro charts
Click here for further forecast and predictions for tomorrow