(IndianSucro) Indian Sucro complete technical analysis [charts+indicators] | Buy/Sell Indian Sucro | (IndianSucro) share price targets
Complete technical analysis of Indian Sucro (IndianSucro) by charts plus indicators, forecast predictions and share price targets for Indian Sucro (IndianSucro)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Indian Sucro is 6678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 98.15 | 97.98 | 99.99 | 96.00 | 0.412 times |
| 22 Thu May 2025 | 96.36 | 97.84 | 97.99 | 95.10 | 0.929 times |
| 21 Wed May 2025 | 98.31 | 99.16 | 101.29 | 95.71 | 0.979 times |
| 20 Tue May 2025 | 101.37 | 104.00 | 104.00 | 98.50 | 1.235 times |
| 19 Mon May 2025 | 104.01 | 100.00 | 104.80 | 95.21 | 1.63 times |
| 16 Fri May 2025 | 99.67 | 98.60 | 99.85 | 96.13 | 0.575 times |
| 15 Thu May 2025 | 97.07 | 96.00 | 97.15 | 95.07 | 0.942 times |
| 14 Wed May 2025 | 95.76 | 92.50 | 96.00 | 92.50 | 0.834 times |
| 13 Tue May 2025 | 91.91 | 90.30 | 92.40 | 89.00 | 2.048 times |
| 12 Mon May 2025 | 91.50 | 92.00 | 92.00 | 89.10 | 0.236 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.7 as stoploss in an intra day sell trade for a target of 93.96. However, stock will show a bullish move above 98.7.
Share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 85.16 |
| Downside Target | 89.00 |
| Downside Target | 91.80 |
| Downside Target | 95.10 |
| Upside Target | 98.90 |
| Upside Target | 99.85 |
| Upside Target | 103.45 |
| Upside Target | 104.80 |
| Upside Target | 106.90 |
| Upside Target | 119.85 |
Intraday share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Intraday Target | 93.9 |
| Downside Intraday Target | 89.65 |
| Upside Intraday Target | 103.6 |
| Upside Intraday Target | 109.05 |
| Upside Intraday Target | 99.35 |
Weekly technical analysis of Indian Sucro (IndianSucro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 98.15 | 100.00 | 104.80 | 95.10 | 1.118 times |
| 16 Fri May 2025 | 99.67 | 92.00 | 99.85 | 89.00 | 1.701 times |
| 09 Fri May 2025 | 88.62 | 91.80 | 91.80 | 85.16 | 0.556 times |
| 02 Fri May 2025 | 88.14 | 92.73 | 96.90 | 86.30 | 0.634 times |
| 25 Fri Apr 2025 | 92.27 | 91.69 | 98.90 | 89.25 | 2.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Sucro (IndianSucro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 98.15 | 95.00 | 104.80 | 85.16 | 0.727 times |
| 30 Wed Apr 2025 | 92.18 | 90.95 | 98.90 | 89.00 | 0.827 times |
| 28 Fri Mar 2025 | 91.67 | 88.00 | 106.90 | 79.00 | 1.454 times |
| 28 Fri Feb 2025 | 85.80 | 101.60 | 103.45 | 81.00 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Sucro (IndianSucro)
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Sucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Sucro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Sucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Sucro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Sucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Indian Sucro (IndianSucro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Sucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Sucro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Sucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Sucro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Sucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Indian Sucro (IndianSucro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Sucro charts
Click here for further forecast and predictions for tomorrow