(HeidelCem) Heidel Cem complete technical analysis [charts+indicators] | Buy/Sell Heidel Cem | (HeidelCem) share price targets
Complete technical analysis of Heidel Cem (HeidelCem) by charts plus indicators, forecast predictions and share price targets for Heidel Cem (HeidelCem)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Heidel Cem is 6826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 190.45 | 190.05 | 192.95 | 189.85 | 0.89 times |
| 05 Mon May 2025 | 192.60 | 190.50 | 193.35 | 190.05 | 2.086 times |
| 02 Fri May 2025 | 192.55 | 195.10 | 195.10 | 190.20 | 0.506 times |
| 30 Wed Apr 2025 | 191.45 | 194.00 | 194.00 | 191.05 | 0.739 times |
| 29 Tue Apr 2025 | 195.10 | 196.75 | 197.10 | 193.30 | 1.202 times |
| 28 Mon Apr 2025 | 194.85 | 194.75 | 195.30 | 193.00 | 0.386 times |
| 25 Fri Apr 2025 | 194.05 | 199.15 | 199.55 | 193.25 | 1.733 times |
| 24 Thu Apr 2025 | 199.15 | 203.95 | 203.95 | 198.80 | 1.032 times |
| 22 Tue Apr 2025 | 200.45 | 202.05 | 202.05 | 199.50 | 0.975 times |
| 21 Mon Apr 2025 | 201.10 | 199.80 | 203.00 | 198.45 | 1.097 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.7, but if it comes above 192.7, then a intra day buy could be more profitable.
If you take a sell trade below 192.7, then use 192.7 as stoploss and 188.8 as target. However if you take a buy trade in stock , then use 192.7 as stoploss and 195.99 as target.
Share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Target | 186.75 |
| Upside Target | 197.10 |
| Upside Target | 197.20 |
| Upside Target | 202.30 |
| Upside Target | 202.55 |
| Upside Target | 203.95 |
| Upside Target | 208.45 |
| Upside Target | 221.20 |
| Upside Target | 242.00 |
Intraday share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Intraday Target | 189.08 |
| Downside Intraday Target | 187.72 |
| Upside Intraday Target | 192.58 |
| Upside Intraday Target | 194.72 |
| Upside Intraday Target | 191.22 |
Weekly technical analysis of Heidel Cem (HeidelCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 190.45 | 190.50 | 193.35 | 189.85 | 1.051 times |
| 02 Fri May 2025 | 192.55 | 194.75 | 197.10 | 190.20 | 0.586 times |
| 25 Fri Apr 2025 | 194.05 | 199.80 | 203.95 | 193.25 | 1.94 times |
| 17 Thu Apr 2025 | 199.75 | 197.15 | 202.55 | 197.00 | 1.047 times |
| 11 Fri Apr 2025 | 195.00 | 189.95 | 197.20 | 186.75 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heidel Cem (HeidelCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 190.45 | 195.10 | 195.10 | 189.85 | 0.22 times |
| 30 Wed Apr 2025 | 191.45 | 198.55 | 203.95 | 186.75 | 0.718 times |
| 28 Fri Mar 2025 | 197.95 | 191.95 | 208.45 | 187.10 | 1.552 times |
| 28 Fri Feb 2025 | 192.35 | 218.30 | 221.20 | 188.75 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heidel Cem (HeidelCem)
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heidel Cem in short term and the sell signal is strong.
Heidel Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heidel Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.17 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heidel Cem in short term and the sell signal is strong.
Heidel Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heidel Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.17 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Heidel Cem charts
Click here for further forecast and predictions for tomorrow