(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Morepen Lab is 354908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 66.62 | 64.30 | 66.99 | 64.25 | 0.413 times |
| 04 Tue Feb 2025 | 64.06 | 63.07 | 64.40 | 62.61 | 0.3 times |
| 03 Mon Feb 2025 | 62.01 | 63.85 | 63.85 | 61.61 | 0.403 times |
| 31 Fri Jan 2025 | 65.02 | 62.87 | 65.49 | 62.21 | 1.231 times |
| 30 Thu Jan 2025 | 62.47 | 63.40 | 64.47 | 62.25 | 0.74 times |
| 29 Wed Jan 2025 | 63.02 | 60.19 | 63.32 | 60.19 | 1.148 times |
| 28 Tue Jan 2025 | 60.11 | 61.00 | 61.71 | 57.22 | 1.939 times |
| 27 Mon Jan 2025 | 60.84 | 63.53 | 63.53 | 59.86 | 1.942 times |
| 24 Fri Jan 2025 | 63.60 | 66.58 | 66.58 | 63.25 | 0.787 times |
| 23 Thu Jan 2025 | 66.11 | 65.97 | 67.32 | 65.18 | 0.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.6 or till 72.1. Use a stoploss of 65.64 and if this stock hits its stoploss, then it can fall down till 62.69
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 57.22 |
| Downside Target | 61.61 |
| Downside Target | 63.25 |
| Downside Target | 65.49 |
| Upside Target | 66.99 |
| Upside Target | 69.28 |
| Upside Target | 71.33 |
| Upside Target | 75.13 |
| Upside Target | 78.50 |
| Upside Target | 80.71 |
| Upside Target | 87.32 |
| Upside Target | 91.57 |
| Upside Target | 94.48 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 63.16 |
| Downside Intraday Target | 59.69 |
| Upside Intraday Target | 68.54 |
| Upside Intraday Target | 70.45 |
| Downside Intraday Target | 65.07 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 66.62 | 63.85 | 66.99 | 61.61 | 0.16 times |
| 31 Fri Jan 2025 | 65.02 | 63.53 | 65.49 | 57.22 | 1.338 times |
| 24 Fri Jan 2025 | 63.60 | 67.98 | 71.33 | 63.25 | 1.541 times |
| 17 Fri Jan 2025 | 67.45 | 67.92 | 69.28 | 64.07 | 0.33 times |
| 10 Fri Jan 2025 | 68.22 | 77.61 | 78.50 | 67.79 | 1.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 66.62 | 63.85 | 66.99 | 61.61 | 0.037 times |
| 31 Fri Jan 2025 | 65.02 | 78.83 | 80.71 | 57.22 | 0.814 times |
| 31 Tue Dec 2024 | 78.30 | 79.54 | 91.57 | 75.13 | 1.011 times |
| 29 Fri Nov 2024 | 78.94 | 80.74 | 87.32 | 72.79 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow