(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Morepen Lab is 753227
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 49.55 | 49.01 | 49.73 | 48.00 | 0.74 times |
28 Wed Feb 2024 | 49.05 | 51.73 | 51.79 | 48.81 | 1.131 times |
27 Tue Feb 2024 | 51.55 | 51.87 | 52.44 | 51.19 | 0.932 times |
26 Mon Feb 2024 | 51.83 | 53.78 | 53.78 | 51.65 | 1.199 times |
23 Fri Feb 2024 | 53.40 | 53.97 | 54.94 | 52.80 | 0.827 times |
22 Thu Feb 2024 | 53.10 | 53.41 | 53.41 | 52.00 | 0.678 times |
21 Wed Feb 2024 | 53.20 | 54.45 | 54.47 | 52.60 | 1.115 times |
20 Tue Feb 2024 | 54.18 | 54.62 | 56.35 | 53.62 | 0.975 times |
19 Mon Feb 2024 | 54.06 | 53.47 | 54.78 | 53.00 | 0.888 times |
16 Fri Feb 2024 | 52.77 | 50.28 | 53.88 | 50.28 | 1.717 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 48.2 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 52.19 as target.
Share price targets for Morepen Lab (MorepenLab)
Target Type | Value |
Downside Target | 31.31 |
Downside Target | 33.25 |
Downside Target | 38.06 |
Downside Target | 42.01 |
Downside Target | 43.42 |
Downside Target | 45.50 |
Downside Target | 47.17 |
Upside Target | 50.77 |
Upside Target | 52.00 |
Upside Target | 53.88 |
Upside Target | 56.19 |
Upside Target | 56.33 |
Upside Target | 56.35 |
Intraday share price targets for Morepen Lab (MorepenLab)
Target Type | Value |
Downside Intraday Target | 47.11 |
Downside Intraday Target | 44.66 |
Upside Intraday Target | 52.89 |
Upside Intraday Target | 56.22 |
Upside Intraday Target | 50.44 |
Weekly technical analysis of Morepen Lab (MorepenLab)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 49.55 | 53.78 | 53.78 | 48.00 | 0.893 times |
23 Fri Feb 2024 | 53.40 | 53.47 | 56.35 | 52.00 | 0.89 times |
16 Fri Feb 2024 | 52.77 | 52.03 | 53.88 | 47.17 | 0.839 times |
09 Fri Feb 2024 | 51.99 | 53.38 | 56.33 | 50.77 | 0.444 times |
02 Fri Feb 2024 | 52.85 | 45.94 | 56.19 | 45.50 | 3.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 49.55 | 53.82 | 56.35 | 47.17 | 1.073 times |
31 Wed Jan 2024 | 52.81 | 49.51 | 53.58 | 43.42 | 0.95 times |
29 Fri Dec 2023 | 48.53 | 46.01 | 52.94 | 42.01 | 0.847 times |
30 Thu Nov 2023 | 45.76 | 33.49 | 48.00 | 33.25 | 4.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow