(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Trent is 66472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 5222.25 | 5370.65 | 5426.25 | 5209.35 | 0.952 times |
| 05 Mon May 2025 | 5374.35 | 5179.95 | 5386.75 | 5159.85 | 0.743 times |
| 02 Fri May 2025 | 5145.75 | 5173.50 | 5268.05 | 5118.40 | 1.328 times |
| 30 Wed Apr 2025 | 5173.40 | 5440.15 | 5440.20 | 5130.00 | 1.877 times |
| 29 Tue Apr 2025 | 5380.40 | 5210.35 | 5510.00 | 5175.05 | 0.798 times |
| 28 Mon Apr 2025 | 5209.30 | 5138.15 | 5250.00 | 5120.00 | 0.302 times |
| 25 Fri Apr 2025 | 5139.40 | 5330.00 | 5358.95 | 5106.40 | 0.811 times |
| 24 Thu Apr 2025 | 5321.35 | 5326.95 | 5400.00 | 5253.30 | 0.873 times |
| 22 Tue Apr 2025 | 5321.20 | 5380.00 | 5419.00 | 5301.00 | 1.07 times |
| 21 Mon Apr 2025 | 5360.30 | 5191.95 | 5374.95 | 5130.55 | 1.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5471.3 or till 5797.9. Use a stoploss of 5199.24 and if this stock hits its stoploss, then it can fall down till 4927.13
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4718.70 |
| Downside Target | 4842.40 |
| Downside Target | 4963.25 |
| Downside Target | 5106.40 |
| Upside Target | 5317.15 |
| Upside Target | 5426.25 |
| Upside Target | 5510.00 |
| Upside Target | 5525.10 |
| Upside Target | 5700.80 |
| Upside Target | 6231.35 |
| Upside Target | 7490.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5112.65 |
| Downside Intraday Target | 5003.05 |
| Upside Intraday Target | 5379.05 |
| Upside Intraday Target | 5535.85 |
| Upside Intraday Target | 5269.45 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 5222.25 | 5179.95 | 5426.25 | 5159.85 | 0.394 times |
| 02 Fri May 2025 | 5145.75 | 5138.15 | 5510.00 | 5118.40 | 1.135 times |
| 25 Fri Apr 2025 | 5139.40 | 5191.95 | 5419.00 | 5106.40 | 1.207 times |
| 17 Thu Apr 2025 | 5130.55 | 4875.65 | 5144.00 | 4842.40 | 0.868 times |
| 11 Fri Apr 2025 | 4780.05 | 4923.95 | 4963.25 | 4602.00 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 5222.25 | 5173.50 | 5426.25 | 5118.40 | 0.192 times |
| 30 Wed Apr 2025 | 5173.40 | 5340.05 | 5700.80 | 4602.00 | 1.677 times |
| 28 Fri Mar 2025 | 5311.05 | 4917.75 | 5525.10 | 4722.75 | 0.672 times |
| 28 Fri Feb 2025 | 4853.30 | 6219.70 | 6231.35 | 4718.70 | 1.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5253.98 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5253.98 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow