(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
10 day averaged volume of Trent is 57122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 5114.15 | 5040.85 | 5204.75 | 5040.85 | 0.856 times |
| 08 Thu May 2025 | 5228.25 | 5226.75 | 5321.65 | 5180.00 | 0.434 times |
| 07 Wed May 2025 | 5226.50 | 5120.10 | 5271.00 | 5120.10 | 0.626 times |
| 06 Tue May 2025 | 5222.25 | 5370.65 | 5426.25 | 5209.35 | 1.108 times |
| 05 Mon May 2025 | 5374.35 | 5179.95 | 5386.75 | 5159.85 | 0.865 times |
| 02 Fri May 2025 | 5145.75 | 5173.50 | 5268.05 | 5118.40 | 1.545 times |
| 30 Wed Apr 2025 | 5173.40 | 5440.15 | 5440.20 | 5130.00 | 2.184 times |
| 29 Tue Apr 2025 | 5380.40 | 5210.35 | 5510.00 | 5175.05 | 0.928 times |
| 28 Mon Apr 2025 | 5209.30 | 5138.15 | 5250.00 | 5120.00 | 0.352 times |
| 25 Fri Apr 2025 | 5139.40 | 5330.00 | 5358.95 | 5106.40 | 0.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4919.8 or till 4644.5. Use a stoploss of 5149.23 and if the stock hits stoploss, then it can shoot up till 5378.64
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4718.70 |
| Downside Target | 4842.40 |
| Downside Target | 4963.25 |
| Upside Target | 5317.15 |
| Upside Target | 5426.25 |
| Upside Target | 5510.00 |
| Upside Target | 5525.10 |
| Upside Target | 5700.80 |
| Upside Target | 6231.35 |
| Upside Target | 7490.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 4961.25 |
| Downside Intraday Target | 4808.35 |
| Upside Intraday Target | 5346.65 |
| Upside Intraday Target | 5579.15 |
| Upside Intraday Target | 5193.75 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 5114.15 | 5179.95 | 5426.25 | 5040.85 | 0.776 times |
| 02 Fri May 2025 | 5145.75 | 5138.15 | 5510.00 | 5118.40 | 1.135 times |
| 25 Fri Apr 2025 | 5139.40 | 5191.95 | 5419.00 | 5106.40 | 1.207 times |
| 17 Thu Apr 2025 | 5130.55 | 4875.65 | 5144.00 | 4842.40 | 0.868 times |
| 11 Fri Apr 2025 | 4780.05 | 4923.95 | 4963.25 | 4602.00 | 1.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 5114.15 | 5173.50 | 5426.25 | 5040.85 | 0.297 times |
| 30 Wed Apr 2025 | 5173.40 | 5340.05 | 5700.80 | 4602.00 | 1.677 times |
| 28 Fri Mar 2025 | 5311.05 | 4917.75 | 5525.10 | 4722.75 | 0.672 times |
| 28 Fri Feb 2025 | 4853.30 | 6219.70 | 6231.35 | 4718.70 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5210.4 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5210.4 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow