(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Ksb is 3069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 734.05 | 750.80 | 750.85 | 729.65 | 0.984 times |
| 09 Thu Jan 2025 | 750.90 | 745.00 | 754.00 | 738.05 | 0.544 times |
| 08 Wed Jan 2025 | 749.95 | 758.00 | 758.75 | 733.90 | 0.736 times |
| 07 Tue Jan 2025 | 756.85 | 759.00 | 770.05 | 756.00 | 0.715 times |
| 06 Mon Jan 2025 | 765.90 | 783.50 | 783.50 | 762.90 | 1.549 times |
| 03 Fri Jan 2025 | 768.10 | 767.55 | 779.95 | 765.50 | 0.701 times |
| 02 Thu Jan 2025 | 773.90 | 754.95 | 776.30 | 754.95 | 0.993 times |
| 01 Wed Jan 2025 | 768.65 | 762.00 | 770.35 | 758.45 | 0.349 times |
| 31 Tue Dec 2024 | 767.40 | 744.10 | 772.00 | 728.90 | 2.454 times |
| 30 Mon Dec 2024 | 730.00 | 758.05 | 758.60 | 716.50 | 1.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 747, but if it comes above 747, then a intra day buy could be more profitable.
If you take a sell trade below 747, then use 747 as stoploss and 724.9 as target. However if you take a buy trade in stock , then use 747 as stoploss and 765.43 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 716.50 |
| Upside Target | 766.35 |
| Upside Target | 783.50 |
| Upside Target | 813.00 |
| Upside Target | 855.00 |
| Upside Target | 856.15 |
| Upside Target | 879.90 |
| Upside Target | 950.00 |
| Upside Target | 960.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 714.63 |
| Downside Intraday Target | 695.22 |
| Upside Intraday Target | 768.48 |
| Upside Intraday Target | 802.92 |
| Upside Intraday Target | 749.07 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 734.05 | 783.50 | 783.50 | 729.65 | 0.74 times |
| 03 Fri Jan 2025 | 768.10 | 758.05 | 779.95 | 716.50 | 1.517 times |
| 27 Fri Dec 2024 | 759.30 | 770.05 | 772.80 | 743.15 | 0.723 times |
| 20 Fri Dec 2024 | 771.45 | 790.00 | 813.00 | 766.35 | 0.764 times |
| 13 Fri Dec 2024 | 784.20 | 830.85 | 879.90 | 782.00 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 734.05 | 762.00 | 783.50 | 729.65 | 0.23 times |
| 31 Tue Dec 2024 | 767.40 | 848.70 | 879.90 | 716.50 | 1.264 times |
| 29 Fri Nov 2024 | 832.85 | 809.30 | 855.00 | 777.00 | 0.537 times |
| 31 Thu Oct 2024 | 800.20 | 899.00 | 960.00 | 741.70 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.34 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.34 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow