(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Ksb is 5178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 905.50 | 912.15 | 912.15 | 889.65 | 0.476 times |
| 10 Thu Oct 2024 | 893.95 | 892.35 | 896.95 | 885.00 | 0.309 times |
| 09 Wed Oct 2024 | 888.90 | 870.30 | 894.00 | 870.30 | 0.356 times |
| 08 Tue Oct 2024 | 889.95 | 850.00 | 892.40 | 840.00 | 1.498 times |
| 07 Mon Oct 2024 | 861.15 | 860.00 | 874.95 | 839.10 | 1.259 times |
| 03 Thu Oct 2024 | 876.40 | 888.95 | 923.30 | 873.00 | 1.72 times |
| 01 Tue Oct 2024 | 907.05 | 899.00 | 907.75 | 891.05 | 0.945 times |
| 30 Mon Sep 2024 | 898.90 | 876.65 | 901.90 | 876.65 | 0.367 times |
| 27 Fri Sep 2024 | 890.25 | 900.05 | 905.20 | 886.40 | 0.361 times |
| 26 Thu Sep 2024 | 903.05 | 890.10 | 911.50 | 886.50 | 1.098 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 904.6, but if it comes below 904.6, then a intra day sell could be more profitable.
If you take a sell trade below 904.6, then use 904.6 as stoploss and 893.59 as target. However if you take a buy trade in stock , then use 904.6 as stoploss and 917.8 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 839.10 |
| Downside Target | 856.15 |
| Downside Target | 901.05 |
| Upside Target | 923.30 |
| Upside Target | 950.00 |
| Upside Target | 955.40 |
| Upside Target | 988.85 |
| Upside Target | 4124.60 |
| Upside Target | 4937.60 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 859.02 |
| Downside Intraday Target | 812.53 |
| Upside Intraday Target | 932.07 |
| Upside Intraday Target | 958.63 |
| Downside Intraday Target | 885.58 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 905.50 | 860.00 | 912.15 | 839.10 | 1.286 times |
| 03 Thu Oct 2024 | 876.40 | 876.65 | 923.30 | 873.00 | 0.508 times |
| 27 Fri Sep 2024 | 890.25 | 893.95 | 914.70 | 869.40 | 0.921 times |
| 20 Fri Sep 2024 | 897.25 | 890.25 | 914.95 | 866.80 | 0.754 times |
| 13 Fri Sep 2024 | 890.25 | 880.10 | 902.55 | 856.15 | 1.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 905.50 | 899.00 | 923.30 | 839.10 | 0.241 times |
| 30 Mon Sep 2024 | 898.90 | 941.60 | 950.00 | 856.15 | 1.079 times |
| 30 Fri Aug 2024 | 923.10 | 969.95 | 988.85 | 901.05 | 0.775 times |
| 31 Wed Jul 2024 | 963.50 | 4768.00 | 5287.70 | 955.40 | 4.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.88 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.88 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow