Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

10 day averaged volume of Kirl Indus is 750

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 3095.95 3220.95 3221.00 3052.25 1.879 times
24 Thu Apr 2025 3213.75 3218.65 3249.00 3194.75 0.705 times
22 Tue Apr 2025 3211.05 3479.95 3479.95 3199.00 1.284 times
21 Mon Apr 2025 3218.00 3260.60 3310.00 3207.60 3.544 times
17 Thu Apr 2025 3222.55 3211.00 3259.90 3155.05 1.023 times
16 Wed Apr 2025 3203.20 3187.60 3257.55 3185.10 0.472 times
15 Tue Apr 2025 3192.60 3185.00 3223.20 3180.00 0.3 times
11 Fri Apr 2025 3145.40 3155.00 3255.95 3111.00 0.904 times
09 Wed Apr 2025 3141.00 3330.00 3330.00 3130.80 0.583 times
08 Tue Apr 2025 3340.45 3335.20 3375.70 3290.05 0.237 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3160.1, but if it comes above 3160.1, then a intra day buy could be more profitable.
If you take a sell trade below 3160.1, then use 3160.1 as stoploss and 3007.2 as target. However if you take a buy trade in stock , then use 3160.1 as stoploss and 3287.55 as target.

Share price targets for Kirl Indus (KirlIndus)

Target Type Value
Downside Target 3004.00
Upside Target 3259.90
Upside Target 3375.70
Upside Target 3479.95
Upside Target 3605.00
Upside Target 3615.00
Upside Target 3806.00
Upside Target 3867.95
Upside Target 4115.95
Upside Target 4409.55
Upside Target 4659.75
Upside Target 5599.95

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type Value
Downside Intraday Target 2938.82
Downside Intraday Target 2781.68
Upside Intraday Target 3366.52
Upside Intraday Target 3637.08
Upside Intraday Target 3209.38

Weekly technical analysis of Kirl Indus (KirlIndus)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 3095.95 3260.60 3479.95 3052.25 4.13 times
17 Thu Apr 2025 3222.55 3185.00 3259.90 3155.05 1.041 times
11 Fri Apr 2025 3145.40 3335.20 3375.70 3111.00 0.625 times
04 Fri Apr 2025 3324.10 3376.95 3605.00 3172.00 1.416 times
28 Fri Mar 2025 3128.20 3806.00 3806.00 3075.00 1.957 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 3095.95 3376.95 3605.00 3052.25 2.57 times
28 Fri Mar 2025 3128.20 3225.35 3867.95 3004.00 0.968 times
28 Fri Feb 2025 3217.50 3735.00 4115.95 3091.00 1.692 times
31 Fri Jan 2025 3868.10 4157.05 4659.75 3615.00 0.816 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.

Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3187.57 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.

Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3187.57 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme