Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

10 day averaged volume of Kirl Indus is 626

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 2891.05 2692.05 2899.00 2692.05 0.756 times
08 Thu May 2025 2874.00 3193.95 3193.95 2851.00 0.478 times
07 Wed May 2025 2944.70 3149.95 3149.95 2855.95 0.396 times
06 Tue May 2025 2931.95 3065.00 3065.00 2902.90 1.567 times
05 Mon May 2025 3054.70 3154.20 3154.20 3032.60 0.871 times
02 Fri May 2025 3092.70 3022.95 3199.95 2996.05 1.879 times
30 Wed Apr 2025 3011.75 3074.30 3074.30 3006.00 0.193 times
29 Tue Apr 2025 3061.80 3199.95 3199.95 3025.00 0.565 times
28 Mon Apr 2025 3063.10 3040.05 3107.00 3040.05 0.96 times
25 Fri Apr 2025 3095.95 3220.95 3221.00 3052.25 2.251 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2980.9, but if it comes above 2980.9, then a intra day buy could be more profitable.
If you take a sell trade below 2980.9, then use 2980.9 as stoploss and 2823.9 as target. However if you take a buy trade in stock , then use 2980.9 as stoploss and 3111.69 as target.

Share price targets for Kirl Indus (KirlIndus)

Target Type Value
Downside Target 2692.05
Upside Target 2996.05
Upside Target 3199.95
Upside Target 3259.90
Upside Target 3375.70
Upside Target 3479.95
Upside Target 3605.00
Upside Target 3615.00
Upside Target 3867.95
Upside Target 4115.95
Upside Target 4659.75

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type Value
Downside Intraday Target 2657.42
Downside Intraday Target 2423.78
Upside Intraday Target 3159.32
Upside Intraday Target 3427.58
Upside Intraday Target 2925.68

Weekly technical analysis of Kirl Indus (KirlIndus)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 2891.05 3154.20 3193.95 2692.05 1.131 times
02 Fri May 2025 3092.70 3040.05 3199.95 2996.05 0.405 times
25 Fri Apr 2025 3095.95 3260.60 3479.95 3052.25 4.13 times
17 Thu Apr 2025 3222.55 3185.00 3259.90 3155.05 1.041 times
11 Fri Apr 2025 3145.40 3335.20 3375.70 3111.00 0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 2891.05 3022.95 3199.95 2692.05 0.328 times
30 Wed Apr 2025 3011.75 3376.95 3605.00 3006.00 2.839 times
28 Fri Mar 2025 3128.20 3225.35 3867.95 3004.00 0.968 times
28 Fri Feb 2025 3217.50 3735.00 4115.95 3091.00 1.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.

Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3026.67 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.

Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3026.67 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme