(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2023-05-26 View latest technical analysis
10 day averaged volume of Kirl Indus is 1221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 2600.75 | 2610.05 | 2618.90 | 2587.05 | 0.224 times |
| 25 Thu May 2023 | 2603.15 | 2616.70 | 2640.05 | 2584.05 | 0.179 times |
| 24 Wed May 2023 | 2592.10 | 2782.00 | 2782.00 | 2582.70 | 0.712 times |
| 23 Tue May 2023 | 2724.20 | 2537.15 | 2913.70 | 2520.60 | 4.903 times |
| 22 Mon May 2023 | 2532.55 | 2578.15 | 2578.15 | 2508.05 | 0.223 times |
| 19 Fri May 2023 | 2560.60 | 2500.00 | 2625.00 | 2500.00 | 0.33 times |
| 18 Thu May 2023 | 2526.95 | 2543.25 | 2578.75 | 2522.80 | 0.085 times |
| 17 Wed May 2023 | 2515.25 | 2571.00 | 2587.75 | 2503.95 | 0.939 times |
| 16 Tue May 2023 | 2570.55 | 2631.40 | 2658.20 | 2497.60 | 0.953 times |
| 15 Mon May 2023 | 2611.45 | 2680.30 | 2685.00 | 2598.90 | 0.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2644.1 or till 2719.7. Use a stoploss of 2581.07 and if this stock hits its stoploss, then it can fall down till 2518.08
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 1897.00 |
| Downside Target | 1935.55 |
| Downside Target | 2170.00 |
| Downside Target | 2339.00 |
| Downside Target | 2465.00 |
| Upside Target | 2669.95 |
| Upside Target | 2685.00 |
| Upside Target | 2695.25 |
| Upside Target | 2830.00 |
| Upside Target | 2913.70 |
| Upside Target | 2937.15 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 2434.63 |
| Downside Intraday Target | 2268.52 |
| Upside Intraday Target | 2840.28 |
| Upside Intraday Target | 3079.82 |
| Upside Intraday Target | 2674.17 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 2600.75 | 2578.15 | 2913.70 | 2508.05 | 2.022 times |
| 19 Fri May 2023 | 2560.60 | 2680.30 | 2685.00 | 2497.60 | 0.719 times |
| 12 Fri May 2023 | 2664.80 | 2583.15 | 2937.15 | 2532.85 | 3.01 times |
| 05 Fri May 2023 | 2562.70 | 2669.95 | 2669.95 | 2465.00 | 0.774 times |
| 28 Fri Apr 2023 | 2569.00 | 2691.45 | 2695.25 | 2521.00 | 0.995 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 2600.75 | 2669.95 | 2937.15 | 2465.00 | 1.602 times |
| 28 Fri Apr 2023 | 2569.00 | 2383.30 | 2830.00 | 2382.00 | 0.532 times |
| 31 Fri Mar 2023 | 2433.60 | 2252.75 | 2475.60 | 2200.00 | 0.721 times |
| 28 Tue Feb 2023 | 2258.20 | 1950.05 | 2339.00 | 1935.55 | 2.707 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2650.51 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2650.51 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow