(KalyaniStel) Kalyani Stel complete technical analysis [charts+indicators] | Buy/Sell Kalyani Stel | (KalyaniStel) share price targets
Complete technical analysis of Kalyani Stel (KalyaniStel) by charts plus indicators, forecast predictions and share price targets for Kalyani Stel (KalyaniStel)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Kalyani Stel is 5312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 870.05 | 884.10 | 891.30 | 866.10 | 0.526 times |
| 11 Mon Aug 2025 | 886.55 | 895.00 | 897.45 | 830.80 | 0.63 times |
| 08 Fri Aug 2025 | 894.75 | 915.00 | 930.00 | 889.30 | 1.781 times |
| 07 Thu Aug 2025 | 915.90 | 892.60 | 919.80 | 892.60 | 0.647 times |
| 06 Wed Aug 2025 | 900.75 | 898.10 | 911.00 | 866.00 | 0.715 times |
| 05 Tue Aug 2025 | 886.90 | 898.00 | 898.00 | 855.90 | 0.462 times |
| 04 Mon Aug 2025 | 878.15 | 870.00 | 882.65 | 869.00 | 0.533 times |
| 01 Fri Aug 2025 | 862.10 | 904.80 | 904.80 | 858.95 | 1.631 times |
| 31 Thu Jul 2025 | 890.65 | 915.00 | 934.35 | 880.00 | 2.291 times |
| 30 Wed Jul 2025 | 921.45 | 905.00 | 923.00 | 897.60 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 879.8, but if it comes above 879.8, then a intra day buy could be more profitable.
If you take a sell trade below 879.8, then use 879.8 as stoploss and 855.6 as target. However if you take a buy trade in stock , then use 879.8 as stoploss and 900.07 as target.
Share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Target | 667.15 |
| Downside Target | 692.40 |
| Downside Target | 772.05 |
| Downside Target | 790.00 |
| Downside Target | 830.80 |
| Upside Target | 890.05 |
| Upside Target | 930.00 |
| Upside Target | 934.35 |
| Upside Target | 949.00 |
| Upside Target | 958.60 |
| Upside Target | 988.00 |
Intraday share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Intraday Target | 834.75 |
| Downside Intraday Target | 799.45 |
| Upside Intraday Target | 901.4 |
| Upside Intraday Target | 932.75 |
| Downside Intraday Target | 866.1 |
Weekly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 870.05 | 895.00 | 897.45 | 830.80 | 0.279 times |
| 08 Fri Aug 2025 | 894.75 | 870.00 | 930.00 | 855.90 | 0.697 times |
| 01 Fri Aug 2025 | 862.10 | 893.45 | 934.35 | 858.95 | 1.266 times |
| 25 Fri Jul 2025 | 894.35 | 895.05 | 949.00 | 890.05 | 1.564 times |
| 18 Fri Jul 2025 | 902.10 | 901.05 | 930.00 | 890.95 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 870.05 | 904.80 | 930.00 | 830.80 | 0.228 times |
| 31 Thu Jul 2025 | 890.65 | 931.75 | 988.00 | 865.00 | 0.361 times |
| 30 Mon Jun 2025 | 931.35 | 793.15 | 958.60 | 772.05 | 3.074 times |
| 30 Fri May 2025 | 793.05 | 704.95 | 842.50 | 692.40 | 2.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Stel (KalyaniStel)
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Stel in short term but the sell signal is initial and weak.
Kalyani Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Stel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.34 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Stel in short term but the sell signal is initial and weak.
Kalyani Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Stel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.34 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Stel charts
Click here for further forecast and predictions for tomorrow