(KalyaniStel) Kalyani Stel complete technical analysis [charts+indicators] | Buy/Sell Kalyani Stel | (KalyaniStel) share price targets
Complete technical analysis of Kalyani Stel (KalyaniStel) by charts plus indicators, forecast predictions and share price targets for Kalyani Stel (KalyaniStel)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Kalyani Stel is 3804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 792.35 | 793.15 | 801.55 | 784.85 | 0.491 times |
| 30 Fri May 2025 | 793.05 | 805.95 | 810.00 | 788.40 | 0.773 times |
| 29 Thu May 2025 | 798.95 | 802.85 | 808.95 | 796.30 | 0.624 times |
| 28 Wed May 2025 | 798.65 | 805.50 | 810.95 | 794.00 | 0.759 times |
| 27 Tue May 2025 | 800.05 | 804.55 | 806.00 | 796.85 | 0.575 times |
| 26 Mon May 2025 | 806.15 | 812.50 | 815.50 | 800.10 | 0.871 times |
| 23 Fri May 2025 | 802.80 | 801.00 | 811.55 | 795.05 | 0.732 times |
| 22 Thu May 2025 | 799.45 | 793.50 | 804.50 | 792.65 | 0.453 times |
| 21 Wed May 2025 | 797.75 | 800.05 | 803.85 | 790.00 | 1.096 times |
| 20 Tue May 2025 | 797.45 | 829.95 | 829.95 | 787.85 | 2.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 815.7 or till 851. Use a stoploss of 786.27 and if this stock hits its stoploss, then it can fall down till 756.85
Share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Target | 667.15 |
| Downside Target | 692.40 |
| Downside Target | 730.05 |
| Downside Target | 784.85 |
| Upside Target | 801.55 |
| Upside Target | 815.50 |
| Upside Target | 822.70 |
| Upside Target | 840.00 |
| Upside Target | 842.50 |
| Upside Target | 887.85 |
Intraday share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Intraday Target | 784.28 |
| Downside Intraday Target | 776.22 |
| Upside Intraday Target | 800.98 |
| Upside Intraday Target | 809.62 |
| Upside Intraday Target | 792.92 |
Weekly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 792.35 | 793.15 | 801.55 | 784.85 | 0.136 times |
| 30 Fri May 2025 | 793.05 | 812.50 | 815.50 | 788.40 | 0.563 times |
| 23 Fri May 2025 | 802.80 | 804.05 | 840.00 | 787.85 | 0.566 times |
| 16 Fri May 2025 | 813.45 | 730.05 | 842.50 | 730.05 | 0.707 times |
| 09 Fri May 2025 | 723.35 | 700.10 | 790.30 | 695.05 | 2.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 792.35 | 793.15 | 801.55 | 784.85 | 0.013 times |
| 30 Fri May 2025 | 793.05 | 704.95 | 842.50 | 692.40 | 2.022 times |
| 30 Wed Apr 2025 | 699.50 | 757.15 | 790.00 | 667.15 | 0.825 times |
| 28 Fri Mar 2025 | 762.40 | 784.35 | 822.70 | 703.05 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Stel (KalyaniStel)
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Stel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Stel in short term but the sell signal is initial and weak.
Kalyani Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Stel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.66 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Stel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Stel in short term but the sell signal is initial and weak.
Kalyani Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Stel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.66 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Stel charts
Click here for further forecast and predictions for tomorrow