(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
10 day averaged volume of Ion Exchange is 3342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 3356.70 | 3434.50 | 3437.00 | 3320.05 | 0.802 times |
| 23 Thu Mar 2023 | 3445.95 | 3430.00 | 3480.25 | 3389.60 | 0.837 times |
| 22 Wed Mar 2023 | 3403.45 | 3357.95 | 3545.95 | 3349.80 | 1.751 times |
| 21 Tue Mar 2023 | 3311.30 | 3160.65 | 3359.90 | 3122.55 | 0.75 times |
| 20 Mon Mar 2023 | 3133.65 | 3194.25 | 3250.00 | 3073.30 | 0.496 times |
| 17 Fri Mar 2023 | 3172.25 | 3100.05 | 3200.00 | 3063.80 | 1.141 times |
| 16 Thu Mar 2023 | 3096.95 | 3119.95 | 3126.45 | 3032.00 | 1.349 times |
| 15 Wed Mar 2023 | 3138.35 | 3172.85 | 3206.30 | 3102.55 | 0.546 times |
| 14 Tue Mar 2023 | 3106.30 | 3215.00 | 3281.35 | 3050.25 | 1.589 times |
| 13 Mon Mar 2023 | 3201.55 | 3371.45 | 3410.00 | 3164.50 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3451.5 or till 3605.1. Use a stoploss of 3323.51 and if this stock hits its stoploss, then it can fall down till 3195.51
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 2032.10 |
| Downside Target | 2431.10 |
| Downside Target | 2613.55 |
| Downside Target | 2763.60 |
| Downside Target | 2898.50 |
| Downside Target | 3032.00 |
| Downside Target | 3150.00 |
| Downside Target | 3280.00 |
| Upside Target | 3365.05 |
| Upside Target | 3427.20 |
| Upside Target | 3445.00 |
| Upside Target | 3530.00 |
| Upside Target | 3545.95 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 3104.68 |
| Downside Intraday Target | 2852.67 |
| Upside Intraday Target | 3577.33 |
| Upside Intraday Target | 3797.97 |
| Downside Intraday Target | 3325.32 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 3356.70 | 3194.25 | 3545.95 | 3073.30 | 0.823 times |
| 17 Fri Mar 2023 | 3172.25 | 3371.45 | 3410.00 | 3032.00 | 2.423 times |
| 10 Fri Mar 2023 | 3389.40 | 3480.00 | 3530.00 | 3365.05 | 0.619 times |
| 03 Fri Mar 2023 | 3429.45 | 3345.95 | 3445.00 | 3280.00 | 0.336 times |
| 24 Fri Feb 2023 | 3352.20 | 3260.00 | 3427.20 | 3150.00 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 3356.70 | 3391.00 | 3545.95 | 3032.00 | 0.327 times |
| 28 Tue Feb 2023 | 3368.55 | 2613.55 | 3427.20 | 2613.55 | 2.982 times |
| 31 Tue Jan 2023 | 2613.55 | 2739.55 | 2898.50 | 2431.10 | 0.389 times |
| 30 Fri Dec 2022 | 2739.55 | 2717.15 | 3055.00 | 2440.45 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 19, 19 | Buy |
| MACD | 144, 144 | Sell |
| Stochastics | 72 | Buy |
| CCI | 78 | Sell |
| RSI | 50 | Buy |
| OBV | 18011 | Sell |
| VWAP | 3238 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.63 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow