logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets

Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)

10 day averaged volume of Ion Exchange is 21224

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 2506.35 2610.00 2610.00 2490.00 0.714 times
03 Tue Aug 2021 2576.80 2555.00 2620.05 2472.10 1.104 times
02 Mon Aug 2021 2527.90 2507.00 2547.00 2449.00 1.271 times
30 Fri Jul 2021 2479.15 2590.00 2592.00 2430.00 0.943 times
29 Thu Jul 2021 2593.60 2535.00 2610.05 2532.00 0.513 times
28 Wed Jul 2021 2533.70 2532.00 2563.30 2467.40 1.025 times
27 Tue Jul 2021 2532.00 2600.10 2617.40 2477.05 0.815 times
26 Mon Jul 2021 2603.55 2535.65 2629.00 2535.65 1.174 times
23 Fri Jul 2021 2531.75 2599.00 2639.00 2506.20 0.852 times
22 Thu Jul 2021 2585.70 2568.00 2624.90 2499.65 0.942 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2470 as stoploss in an intra day buy trade for a target of 2562.52. However, stock will show a bearish move below 2470.

Share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Target 1166.25
Downside Target 1350.00
Downside Target 1424.00
Downside Target 1508.00
Downside Target 2262.55
Downside Target 2331.30
Downside Target 2395.00
Downside Target 2499.65
Upside Target 2574.10
Upside Target 2620.05
Upside Target 2629.00
Upside Target 2687.00
Upside Target 2947.00

Intraday share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Intraday Target 2430.22
Downside Intraday Target 2354.08
Upside Intraday Target 2601.27
Upside Intraday Target 2696.18
Upside Intraday Target 2525.13

Weekly technical analysis of Ion Exchange (IonExchange)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 2506.35 2507.00 2620.05 2449.00 0.691 times
30 Fri Jul 2021 2479.15 2535.65 2629.00 2430.00 1.07 times
23 Fri Jul 2021 2531.75 2610.00 2687.00 2499.65 0.341 times
16 Fri Jul 2021 2658.15 2520.90 2947.00 2500.25 1.675 times
09 Fri Jul 2021 2490.45 2574.00 2574.10 2331.30 0.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IonExchange)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 2506.35 2507.00 2620.05 2449.00 0.084 times
30 Fri Jul 2021 2479.15 2295.00 2947.00 2262.55 0.302 times
30 Wed Jun 2021 2262.55 1495.00 2395.00 1436.00 3.474 times
31 Mon May 2021 1472.95 1406.15 1508.00 1350.00 1.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IonExchange)

Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 20 Buy
MACD 218, 263Sell
Stochastics 44None
CCI -29Sell
RSI 56Buy
OBV 125202Sell
VWAP 2547Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2547.38 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ion Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme