Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets

Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)

10 day averaged volume of Ion Exchange is 3342

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 3356.70 3434.50 3437.00 3320.05 0.802 times
23 Thu Mar 2023 3445.95 3430.00 3480.25 3389.60 0.837 times
22 Wed Mar 2023 3403.45 3357.95 3545.95 3349.80 1.751 times
21 Tue Mar 2023 3311.30 3160.65 3359.90 3122.55 0.75 times
20 Mon Mar 2023 3133.65 3194.25 3250.00 3073.30 0.496 times
17 Fri Mar 2023 3172.25 3100.05 3200.00 3063.80 1.141 times
16 Thu Mar 2023 3096.95 3119.95 3126.45 3032.00 1.349 times
15 Wed Mar 2023 3138.35 3172.85 3206.30 3102.55 0.546 times
14 Tue Mar 2023 3106.30 3215.00 3281.35 3050.25 1.589 times
13 Mon Mar 2023 3201.55 3371.45 3410.00 3164.50 1.009 times

My analysis of stock is bullish for shortterm, and stock might move up till 3451.5 or till 3605.1. Use a stoploss of 3323.51 and if this stock hits its stoploss, then it can fall down till 3195.51

Share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Target 2032.10
Downside Target 2431.10
Downside Target 2613.55
Downside Target 2763.60
Downside Target 2898.50
Downside Target 3032.00
Downside Target 3150.00
Downside Target 3280.00
Upside Target 3365.05
Upside Target 3427.20
Upside Target 3445.00
Upside Target 3530.00
Upside Target 3545.95

Intraday share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Intraday Target 3104.68
Downside Intraday Target 2852.67
Upside Intraday Target 3577.33
Upside Intraday Target 3797.97
Downside Intraday Target 3325.32

Weekly technical analysis of Ion Exchange (IonExchange)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 3356.70 3194.25 3545.95 3073.30 0.823 times
17 Fri Mar 2023 3172.25 3371.45 3410.00 3032.00 2.423 times
10 Fri Mar 2023 3389.40 3480.00 3530.00 3365.05 0.619 times
03 Fri Mar 2023 3429.45 3345.95 3445.00 3280.00 0.336 times
24 Fri Feb 2023 3352.20 3260.00 3427.20 3150.00 0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IonExchange)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 3356.70 3391.00 3545.95 3032.00 0.327 times
28 Tue Feb 2023 3368.55 2613.55 3427.20 2613.55 2.982 times
31 Tue Jan 2023 2613.55 2739.55 2898.50 2431.10 0.389 times
30 Fri Dec 2022 2739.55 2717.15 3055.00 2440.45 0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IonExchange)

Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 19 Buy
MACD 144, 144Sell
Stochastics 72Buy
CCI 78Sell
RSI 50Buy
OBV 18011Sell
VWAP 3238Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3237.63 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ion Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme