Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets

Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)

10 day averaged volume of Ion Exchange is 20703

Date Daily Closing Price Open High Low Volume
21 Wed Feb 2024 510.40 513.45 518.85 497.00 1.228 times
20 Tue Feb 2024 513.80 494.15 516.00 494.15 1.325 times
19 Mon Feb 2024 493.10 487.25 497.60 487.00 1.173 times
16 Fri Feb 2024 487.00 485.60 501.90 483.40 1.284 times
15 Thu Feb 2024 483.80 493.00 502.00 480.70 0.4 times
14 Wed Feb 2024 490.95 486.00 503.30 485.05 1.192 times
13 Tue Feb 2024 496.25 480.15 503.50 469.95 0.634 times
12 Mon Feb 2024 484.00 507.95 508.40 479.15 2.386 times
09 Fri Feb 2024 506.95 505.50 519.60 501.50 0.845 times
08 Thu Feb 2024 516.95 512.60 524.85 512.50 0.413 times

My analysis of stock is bullish for shortterm, and stock might move up till 527.2 or till 548.5. Use a stoploss of 509.41 and if this stock hits its stoploss, then it can fall down till 491.62

Share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Target 469.95
Downside Target 485.00
Upside Target 518.85
Upside Target 537.85
Upside Target 547.55
Upside Target 547.90
Upside Target 571.60
Upside Target 583.85
Upside Target 606.05
Upside Target 632.55
Upside Target 687.55

Intraday share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Intraday Target 491.98
Downside Intraday Target 473.57
Upside Intraday Target 523.83
Upside Intraday Target 537.27
Downside Intraday Target 505.42

Weekly technical analysis of Ion Exchange (IonExchange)

Date Weekly Closing Price Open High Low Volume
21 Wed Feb 2024 510.40 487.25 518.85 487.00 0.632 times
16 Fri Feb 2024 487.00 507.95 508.40 469.95 1.892 times
09 Fri Feb 2024 506.95 527.40 527.85 501.00 0.29 times
02 Fri Feb 2024 527.80 547.90 547.90 494.00 2.157 times
25 Thu Jan 2024 549.20 569.05 571.60 528.35 0.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IonExchange)

Date Monthly Closing Price Open High Low Volume
21 Wed Feb 2024 510.40 524.95 537.85 469.95 0.446 times
31 Wed Jan 2024 510.20 573.15 583.85 494.00 0.909 times
29 Fri Dec 2023 561.95 580.05 632.55 547.55 1.342 times
30 Thu Nov 2023 583.30 539.20 606.05 521.60 0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IonExchange)

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.44 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.44 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ion Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme