(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Ion Exchange is 40275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 639.50 | 657.00 | 657.00 | 635.60 | 0.419 times |
| 16 Tue Jul 2024 | 644.10 | 659.00 | 666.35 | 635.20 | 0.859 times |
| 15 Mon Jul 2024 | 657.40 | 671.00 | 671.40 | 644.45 | 0.823 times |
| 12 Fri Jul 2024 | 669.75 | 685.70 | 689.75 | 664.40 | 1.484 times |
| 11 Thu Jul 2024 | 681.50 | 668.75 | 709.85 | 664.30 | 3.028 times |
| 10 Wed Jul 2024 | 662.15 | 649.20 | 689.05 | 631.00 | 1.252 times |
| 09 Tue Jul 2024 | 640.50 | 647.95 | 658.35 | 632.70 | 0.647 times |
| 08 Mon Jul 2024 | 646.80 | 659.80 | 659.80 | 636.05 | 0.263 times |
| 05 Fri Jul 2024 | 653.15 | 662.00 | 665.50 | 646.75 | 0.407 times |
| 04 Thu Jul 2024 | 659.50 | 653.65 | 670.00 | 639.20 | 0.485 times |
My analysis of stock is bullish for shortterm, and stock might move up till 672.7 or till 746.2. Use a stoploss of 611.53 and if this stock hits its stoploss, then it can fall down till 550.32
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 407.00 |
| Downside Target | 435.05 |
| Downside Target | 454.00 |
| Downside Target | 499.20 |
| Downside Target | 539.30 |
| Downside Target | 575.00 |
| Downside Target | 590.30 |
| Downside Target | 631.00 |
| Downside Target | 635.20 |
| Upside Target | 671.40 |
| Upside Target | 686.25 |
| Upside Target | 709.85 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 626 |
| Downside Intraday Target | 612.5 |
| Upside Intraday Target | 662.2 |
| Upside Intraday Target | 684.9 |
| Upside Intraday Target | 648.7 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 639.50 | 671.00 | 671.40 | 635.20 | 0.315 times |
| 12 Fri Jul 2024 | 669.75 | 659.80 | 709.85 | 631.00 | 0.338 times |
| 05 Fri Jul 2024 | 653.15 | 586.65 | 686.25 | 583.55 | 3.083 times |
| 28 Fri Jun 2024 | 575.10 | 514.70 | 590.30 | 499.20 | 2.418 times |
| 21 Fri Jun 2024 | 512.25 | 521.05 | 539.30 | 508.10 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 639.50 | 586.65 | 709.85 | 583.55 | 1.698 times |
| 28 Fri Jun 2024 | 575.10 | 539.95 | 590.30 | 407.00 | 1.082 times |
| 31 Fri May 2024 | 511.65 | 569.35 | 575.00 | 454.00 | 0.993 times |
| 30 Tue Apr 2024 | 568.40 | 514.75 | 584.80 | 511.85 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.01 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.01 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow