Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets

Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)

Showing technical analysis as on 2023-09-21 View latest technical analysis

10 day averaged volume of Ion Exchange is 39020

Date Daily Closing Price Open High Low Volume
21 Thu Sep 2023 508.65 515.75 522.00 507.25 0.514 times
20 Wed Sep 2023 515.75 534.95 536.40 513.10 0.496 times
18 Mon Sep 2023 528.95 516.05 536.50 512.05 0.604 times
15 Fri Sep 2023 523.70 546.35 546.35 510.00 0.963 times
14 Thu Sep 2023 531.25 542.60 545.90 525.05 0.61 times
13 Wed Sep 2023 539.55 531.30 547.85 531.30 0.499 times
12 Tue Sep 2023 534.95 562.80 574.00 528.00 1.7 times
11 Mon Sep 2023 550.05 584.00 586.85 544.50 1.608 times
08 Fri Sep 2023 577.65 556.70 587.65 552.35 1.356 times
07 Thu Sep 2023 549.30 542.90 561.15 542.50 1.054 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 501.3 as stoploss in an intra day buy trade for a target of 532.49. However, stock will show a bearish move below 501.3.

Share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Target 386.55
Downside Target 415.20
Downside Target 456.00
Downside Target 502.00
Upside Target 536.50
Upside Target 575.35
Upside Target 586.85
Upside Target 592.05
Upside Target 609.20
Upside Target 3261.05
Upside Target 4135.35
Upside Target 4353.70

Intraday share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Intraday Target 498.43
Downside Intraday Target 488.22
Upside Intraday Target 527.68
Upside Intraday Target 546.72
Upside Intraday Target 517.47

Weekly technical analysis of Ion Exchange (IonExchange)

Date Weekly Closing Price Open High Low Volume
21 Thu Sep 2023 508.65 516.05 536.50 507.25 0.3 times
15 Fri Sep 2023 523.70 584.00 586.85 510.00 0.963 times
08 Fri Sep 2023 577.65 560.05 592.05 538.25 0.913 times
01 Fri Sep 2023 567.90 462.05 575.35 462.05 1.717 times
25 Fri Aug 2023 473.70 498.05 502.00 456.00 1.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IonExchange)

Date Monthly Closing Price Open High Low Volume
21 Thu Sep 2023 508.65 565.00 592.05 507.25 0.832 times
31 Thu Aug 2023 566.00 530.00 575.35 456.00 0.854 times
31 Mon Jul 2023 529.10 420.45 609.20 415.20 1.203 times
30 Fri Jun 2023 412.40 3810.00 4353.70 386.55 7.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IonExchange)

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.32 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.32 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ion Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme