Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets

Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)

Showing technical analysis as on 2023-09-14 View latest technical analysis

10 day averaged volume of Ion Exchange is 50104

Date Daily Closing Price Open High Low Volume
14 Thu Sep 2023 531.25 542.60 545.90 525.05 0.475 times
13 Wed Sep 2023 539.55 531.30 547.85 531.30 0.388 times
12 Tue Sep 2023 534.95 562.80 574.00 528.00 1.324 times
11 Mon Sep 2023 550.05 584.00 586.85 544.50 1.252 times
08 Fri Sep 2023 577.65 556.70 587.65 552.35 1.056 times
07 Thu Sep 2023 549.30 542.90 561.15 542.50 0.821 times
06 Wed Sep 2023 546.95 553.90 570.00 538.25 0.865 times
05 Tue Sep 2023 565.30 580.00 592.05 551.60 0.85 times
04 Mon Sep 2023 581.15 560.05 591.50 560.05 0.758 times
01 Fri Sep 2023 567.90 565.00 570.00 557.00 0.638 times

My analysis of stock is bullish for shortterm, and stock might move up till 563.2 or till 610.8. Use a stoploss of 523.49 and if this stock hits its stoploss, then it can fall down till 483.78

Share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Target 386.55
Downside Target 415.20
Downside Target 456.00
Downside Target 490.15
Downside Target 502.00
Downside Target 519.50
Upside Target 538.25
Upside Target 575.35
Upside Target 586.85
Upside Target 592.05
Upside Target 609.20
Upside Target 3261.05
Upside Target 4135.35
Upside Target 4353.70

Intraday share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Intraday Target 508.58
Downside Intraday Target 485.92
Upside Intraday Target 570.38
Upside Intraday Target 609.52
Upside Intraday Target 547.72

Weekly technical analysis of Ion Exchange (IonExchange)

Date Weekly Closing Price Open High Low Volume
14 Thu Sep 2023 531.25 584.00 586.85 525.05 0.791 times
08 Fri Sep 2023 577.65 560.05 592.05 538.25 0.913 times
01 Fri Sep 2023 567.90 462.05 575.35 462.05 1.717 times
25 Fri Aug 2023 473.70 498.05 502.00 456.00 1.602 times
18 Fri Aug 2023 501.30 501.70 519.50 490.15 0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IonExchange)

Date Monthly Closing Price Open High Low Volume
14 Thu Sep 2023 531.25 565.00 592.05 525.05 0.672 times
31 Thu Aug 2023 566.00 530.00 575.35 456.00 0.854 times
31 Mon Jul 2023 529.10 420.45 609.20 415.20 1.203 times
30 Fri Jun 2023 412.40 3810.00 4353.70 386.55 7.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IonExchange)

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.89 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.89 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ion Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme