(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
10 day averaged volume of Ion Exchange is 18952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 519.65 | 515.05 | 523.20 | 509.90 | 0.581 times |
| 09 Thu May 2024 | 515.90 | 550.00 | 550.00 | 508.65 | 0.526 times |
| 08 Wed May 2024 | 527.95 | 534.55 | 538.25 | 522.20 | 0.371 times |
| 07 Tue May 2024 | 527.65 | 555.25 | 555.25 | 524.20 | 0.508 times |
| 06 Mon May 2024 | 545.05 | 564.95 | 564.95 | 543.00 | 1.588 times |
| 03 Fri May 2024 | 559.00 | 561.00 | 566.50 | 553.00 | 1.167 times |
| 02 Thu May 2024 | 559.55 | 569.35 | 575.00 | 557.10 | 1.877 times |
| 30 Tue Apr 2024 | 568.40 | 560.00 | 574.90 | 557.95 | 0.826 times |
| 29 Mon Apr 2024 | 556.90 | 558.30 | 560.95 | 551.00 | 1.125 times |
| 26 Fri Apr 2024 | 547.90 | 561.00 | 561.00 | 542.65 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 531.9, but if it comes above 531.9, then a intra day buy could be more profitable.
If you take a sell trade below 531.9, then use 531.9 as stoploss and 511.8 as target. However if you take a buy trade in stock , then use 531.9 as stoploss and 548.75 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 435.05 |
| Downside Target | 469.95 |
| Downside Target | 494.00 |
| Downside Target | 508.65 |
| Upside Target | 535.30 |
| Upside Target | 564.95 |
| Upside Target | 572.00 |
| Upside Target | 574.25 |
| Upside Target | 575.00 |
| Upside Target | 583.85 |
| Upside Target | 584.80 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 497.22 |
| Downside Intraday Target | 474.78 |
| Upside Intraday Target | 553.52 |
| Upside Intraday Target | 587.38 |
| Upside Intraday Target | 531.08 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 519.65 | 564.95 | 564.95 | 508.65 | 0.715 times |
| 03 Fri May 2024 | 559.00 | 558.30 | 575.00 | 551.00 | 0.942 times |
| 26 Fri Apr 2024 | 547.90 | 552.30 | 574.25 | 542.65 | 0.447 times |
| 19 Fri Apr 2024 | 541.40 | 550.05 | 584.80 | 535.30 | 1.482 times |
| 12 Fri Apr 2024 | 563.45 | 538.00 | 572.00 | 521.65 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 519.65 | 569.35 | 575.00 | 508.65 | 0.199 times |
| 30 Tue Apr 2024 | 568.40 | 514.75 | 584.80 | 511.85 | 1.186 times |
| 28 Thu Mar 2024 | 507.15 | 488.00 | 510.00 | 435.05 | 1.317 times |
| 29 Thu Feb 2024 | 485.35 | 524.95 | 537.85 | 469.95 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.59 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.59 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow