(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets
Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Inter Travel is 3024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 515.45 | 510.00 | 519.00 | 505.30 | 1.17 times |
| 23 Fri May 2025 | 512.20 | 507.45 | 515.90 | 502.30 | 0.236 times |
| 22 Thu May 2025 | 506.25 | 504.25 | 507.45 | 495.00 | 0.371 times |
| 21 Wed May 2025 | 506.75 | 510.00 | 511.90 | 500.00 | 0.615 times |
| 20 Tue May 2025 | 502.75 | 503.80 | 513.85 | 495.00 | 1.801 times |
| 19 Mon May 2025 | 502.15 | 511.30 | 520.95 | 500.00 | 1.473 times |
| 16 Fri May 2025 | 515.55 | 520.00 | 523.00 | 505.15 | 0.987 times |
| 15 Thu May 2025 | 519.40 | 519.80 | 522.90 | 514.00 | 1.466 times |
| 14 Wed May 2025 | 513.75 | 522.85 | 522.85 | 500.40 | 0.747 times |
| 13 Tue May 2025 | 512.85 | 510.25 | 517.95 | 505.15 | 0.761 times |
My analysis of stock is bullish for shortterm, and stock might move up till 527 or till 549.5. Use a stoploss of 508.31 and if this stock hits its stoploss, then it can fall down till 489.59
Share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Target | 380.00 |
| Downside Target | 390.00 |
| Downside Target | 425.20 |
| Downside Target | 436.95 |
| Downside Target | 491.60 |
| Upside Target | 518.00 |
| Upside Target | 523.00 |
| Upside Target | 533.60 |
| Upside Target | 550.00 |
| Upside Target | 559.90 |
| Upside Target | 599.00 |
| Upside Target | 600.95 |
| Upside Target | 735.00 |
Intraday share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Intraday Target | 507.5 |
| Downside Intraday Target | 499.55 |
| Upside Intraday Target | 521.2 |
| Upside Intraday Target | 526.95 |
| Downside Intraday Target | 513.25 |
Weekly technical analysis of Inter Travel (InterTravel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 515.45 | 510.00 | 519.00 | 505.30 | 0.26 times |
| 23 Fri May 2025 | 512.20 | 511.30 | 520.95 | 495.00 | 0.816 times |
| 16 Fri May 2025 | 515.55 | 522.90 | 523.00 | 491.60 | 1.048 times |
| 09 Fri May 2025 | 473.40 | 515.05 | 518.00 | 436.95 | 0.877 times |
| 02 Fri May 2025 | 510.50 | 545.00 | 559.90 | 505.60 | 0.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inter Travel (InterTravel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 515.45 | 533.60 | 533.60 | 436.95 | 0.401 times |
| 30 Wed Apr 2025 | 518.30 | 429.70 | 599.00 | 425.20 | 1.094 times |
| 28 Fri Mar 2025 | 429.70 | 399.10 | 500.00 | 380.00 | 0.914 times |
| 28 Fri Feb 2025 | 398.70 | 587.00 | 600.95 | 390.00 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inter Travel (InterTravel)
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inter Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inter Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inter Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inter Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.32 and Inter Travel (InterTravel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inter Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inter Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inter Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inter Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.32 and Inter Travel (InterTravel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inter Travel charts
Click here for further forecast and predictions for tomorrow