Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets

Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)

10 day averaged volume of Ind Glycols is 6147

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 613.85 600.80 618.00 594.95 0.966 times
29 Wed Mar 2023 591.50 588.35 596.40 581.00 0.961 times
28 Tue Mar 2023 592.10 591.65 595.75 577.50 1.345 times
27 Mon Mar 2023 590.10 598.60 602.60 574.45 1.069 times
24 Fri Mar 2023 598.60 610.50 613.20 583.95 0.525 times
23 Thu Mar 2023 609.20 606.80 629.45 605.50 0.487 times
22 Wed Mar 2023 604.35 591.00 613.00 585.05 2.005 times
21 Tue Mar 2023 588.00 589.00 590.05 577.65 0.583 times
20 Mon Mar 2023 586.05 598.00 598.00 566.30 1.407 times
17 Fri Mar 2023 583.15 585.05 594.70 580.00 0.359 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 617.4 as stoploss in an intra day sell trade for a target of 597.09. However, stock will show a bullish move above 617.4.

Share price targets for Ind Glycols (IndGlycols)

Target Type Value
Downside Target 565.05
Upside Target 618.00
Upside Target 657.10
Upside Target 679.50
Upside Target 680.10
Upside Target 693.15
Upside Target 746.00
Upside Target 789.00
Upside Target 798.90
Upside Target 851.80

Intraday share price targets for Ind Glycols (IndGlycols)

Target Type Value
Downside Intraday Target 586.2
Downside Intraday Target 558.55
Upside Intraday Target 629.75
Upside Intraday Target 645.65
Downside Intraday Target 602.1

Weekly technical analysis of Ind Glycols (IndGlycols)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 613.85 598.60 618.00 574.45 0.867 times
24 Fri Mar 2023 598.60 598.00 629.45 566.30 1.327 times
17 Fri Mar 2023 583.15 623.95 623.95 570.60 0.244 times
10 Fri Mar 2023 599.10 572.05 679.50 572.05 3.909 times
03 Fri Mar 2023 576.70 630.00 639.00 565.05 2.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ind Glycols (IndGlycols)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 613.85 579.75 679.50 565.05 3.039 times
28 Tue Feb 2023 584.35 693.15 693.15 575.00 1.795 times
31 Tue Jan 2023 674.55 764.10 789.00 657.10 0.326 times
30 Fri Dec 2022 765.25 783.95 798.90 680.10 0.385 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ind Glycols (IndGlycols)

Indicator Name Indicator Value Indicator Signal
ADX 28, 22, 12 Buy
MACD -24, -30Buy
Stochastics 52None
CCI 107Buy
RSI 52Buy
OBV 42432Sell
VWAP 596Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ind Glycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ind Glycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ind Glycols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ind Glycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.27 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.

Ind Glycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ind Glycols charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme