Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets

Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)

10 day averaged volume of Ind Glycols is 7797

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 859.10 865.35 876.80 850.80 0.333 times
01 Wed Dec 2021 859.80 866.60 879.55 855.65 0.684 times
30 Tue Nov 2021 861.20 870.05 882.45 858.75 0.316 times
29 Mon Nov 2021 859.20 825.30 865.00 798.50 1.344 times
26 Fri Nov 2021 849.05 864.05 864.05 844.80 0.287 times
25 Thu Nov 2021 876.65 879.50 889.10 862.30 0.418 times
24 Wed Nov 2021 876.25 849.55 894.90 849.50 2.116 times
23 Tue Nov 2021 844.50 832.90 867.55 831.70 0.772 times
22 Mon Nov 2021 831.70 926.60 926.60 822.55 1.305 times
18 Thu Nov 2021 879.30 928.80 935.00 871.55 1.361 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 845 as stoploss in an intra day buy trade for a target of 899.73. However, stock will show a bearish move below 845.

Share price targets for Ind Glycols (IndGlycols)

Target Type Value
Downside Target 621.70
Downside Target 634.95
Downside Target 764.70
Downside Target 792.55
Downside Target 822.55
Upside Target 882.45
Upside Target 895.00
Upside Target 926.60
Upside Target 987.00
Upside Target 1011.15
Upside Target 1028.20

Intraday share price targets for Ind Glycols (IndGlycols)

Target Type Value
Downside Intraday Target 810.92
Downside Intraday Target 762.73
Upside Intraday Target 894.87
Upside Intraday Target 930.63
Downside Intraday Target 846.68

Weekly technical analysis of Ind Glycols (IndGlycols)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 859.10 825.30 882.45 798.50 0.547 times
26 Fri Nov 2021 849.05 926.60 926.60 822.55 0.624 times
18 Thu Nov 2021 879.30 987.00 987.00 871.55 0.271 times
12 Fri Nov 2021 971.50 870.00 1028.20 862.80 5.81 times
04 Thu Nov 2021 867.50 857.00 895.00 836.00 0.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ind Glycols (IndGlycols)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 859.10 866.60 879.55 850.80 0.021 times
30 Tue Nov 2021 861.20 857.00 1028.20 798.50 0.364 times
29 Fri Oct 2021 842.45 798.60 1011.15 792.55 1.192 times
30 Thu Sep 2021 809.30 706.00 831.60 634.95 1.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ind Glycols (IndGlycols)

Indicator Name Indicator Value Indicator Signal
ADX 15, 29, 33 Sell
MACD 4, 15Sell
Stochastics 44None
CCI -11Sell
RSI 50Buy
OBV 74885Sell
VWAP 862Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ind Glycols in short term but the sell signal is initial and weak.

Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ind Glycols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ind Glycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.61 and Ind Glycols (IndGlycols) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.

Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ind Glycols charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme