Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets

Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)

Showing technical analysis as on 2022-11-07 View latest technical analysis

10 day averaged volume of Ind Glycols is 24550

Date Daily Closing Price Open High Low Volume
07 Mon Nov 2022 818.40 817.60 824.95 812.00 0.139 times
04 Fri Nov 2022 817.80 819.15 820.35 810.75 0.259 times
03 Thu Nov 2022 816.30 829.00 833.40 810.00 0.192 times
02 Wed Nov 2022 829.40 792.95 851.80 786.90 1.133 times
01 Tue Nov 2022 798.65 746.00 805.70 746.00 6.962 times
31 Mon Oct 2022 746.85 776.30 776.30 743.65 0.427 times
28 Fri Oct 2022 766.90 782.00 785.65 762.45 0.43 times
27 Thu Oct 2022 781.95 788.25 792.40 776.00 0.216 times
25 Tue Oct 2022 779.80 798.00 799.25 772.50 0.17 times
24 Mon Oct 2022 794.60 797.80 799.30 791.25 0.041 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 825.6 as stoploss in an intra day sell trade for a target of 802.63. However, stock will show a bullish move above 825.6.

Share price targets for Ind Glycols (IndGlycols)

Target Type Value
Downside Target 721.25
Downside Target 743.65
Downside Target 762.45
Downside Target 784.60
Upside Target 824.95
Upside Target 849.15
Upside Target 851.80
Upside Target 869.00
Upside Target 948.60
Upside Target 969.45
Upside Target 977.45

Intraday share price targets for Ind Glycols (IndGlycols)

Target Type Value
Downside Intraday Target 811.95
Downside Intraday Target 805.5
Upside Intraday Target 824.9
Upside Intraday Target 831.4
Upside Intraday Target 818.45

Weekly technical analysis of Ind Glycols (IndGlycols)

Date Weekly Closing Price Open High Low Volume
07 Mon Nov 2022 818.40 817.60 824.95 812.00 0.015 times
04 Fri Nov 2022 817.80 776.30 851.80 743.65 10.462 times
28 Fri Oct 2022 766.90 797.80 799.30 762.45 1.396 times
21 Fri Oct 2022 792.80 792.45 822.80 765.00 0.169 times
14 Fri Oct 2022 799.85 839.95 849.15 798.00 3.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ind Glycols (IndGlycols)

Date Monthly Closing Price Open High Low Volume
07 Mon Nov 2022 818.40 746.00 851.80 746.00 1.329 times
31 Mon Oct 2022 746.85 828.10 869.00 743.65 0.73 times
30 Fri Sep 2022 836.85 905.25 977.45 811.10 1.387 times
30 Tue Aug 2022 891.35 942.90 948.60 784.60 0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ind Glycols (IndGlycols)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 15 Buy
MACD -19, -27Buy
Stochastics 68None
CCI 80Buy
RSI 53Buy
OBV 94580Sell
VWAP 799Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ind Glycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ind Glycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ind Glycols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ind Glycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.97 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.

Ind Glycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ind Glycols charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme