(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets
Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Gtn Indus is 841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 26.53 | 26.00 | 26.70 | 25.92 | 1.325 times |
| 31 Thu Jul 2025 | 25.92 | 25.33 | 26.88 | 25.33 | 2.397 times |
| 30 Wed Jul 2025 | 26.93 | 26.80 | 26.93 | 26.80 | 1.319 times |
| 29 Tue Jul 2025 | 26.93 | 26.98 | 26.98 | 26.01 | 0.241 times |
| 28 Mon Jul 2025 | 26.36 | 27.40 | 28.19 | 26.25 | 2.209 times |
| 25 Fri Jul 2025 | 27.57 | 26.55 | 27.60 | 26.53 | 1.017 times |
| 24 Thu Jul 2025 | 27.63 | 26.38 | 27.83 | 26.38 | 0.892 times |
| 23 Wed Jul 2025 | 27.90 | 28.25 | 28.25 | 26.22 | 0.514 times |
| 22 Tue Jul 2025 | 28.46 | 27.64 | 28.55 | 25.63 | 0.414 times |
| 21 Mon Jul 2025 | 27.50 | 27.10 | 27.50 | 26.25 | 0.716 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 27.43 as target.
Share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Target | 23.50 |
| Downside Target | 24.05 |
| Downside Target | 24.55 |
| Downside Target | 25.33 |
| Upside Target | 28.19 |
| Upside Target | 28.55 |
| Upside Target | 28.65 |
| Upside Target | 28.75 |
| Upside Target | 29.00 |
| Upside Target | 29.15 |
| Upside Target | 32.85 |
Intraday share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Intraday Target | 25.18 |
| Downside Intraday Target | 23.82 |
| Upside Intraday Target | 28.04 |
| Upside Intraday Target | 29.54 |
| Upside Intraday Target | 26.68 |
Weekly technical analysis of Gtn Indus (GtnIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 26.53 | 27.40 | 28.19 | 25.33 | 2.109 times |
| 25 Fri Jul 2025 | 27.57 | 27.10 | 28.55 | 25.63 | 0.264 times |
| 18 Fri Jul 2025 | 27.81 | 27.65 | 28.40 | 26.42 | 0.981 times |
| 11 Fri Jul 2025 | 27.41 | 28.75 | 28.75 | 26.00 | 0.343 times |
| 04 Fri Jul 2025 | 28.51 | 26.01 | 29.00 | 25.55 | 4.024 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gtn Indus (GtnIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 26.53 | 26.00 | 26.70 | 25.92 | 0.018 times |
| 31 Thu Jul 2025 | 25.92 | 27.60 | 29.00 | 25.33 | 1.023 times |
| 30 Mon Jun 2025 | 27.65 | 26.55 | 29.15 | 23.50 | 0.928 times |
| 30 Fri May 2025 | 26.75 | 26.12 | 28.65 | 24.05 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gtn Indus (GtnIndus)
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gtn Indus charts
Click here for further forecast and predictions for tomorrow