(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets
Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Gtn Indus is 4274
Date | Daily Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 29.35 | 28.20 | 29.90 | 28.10 | 0.166 times |
18 Tue Feb 2025 | 28.13 | 28.00 | 29.50 | 26.50 | 2.823 times |
17 Mon Feb 2025 | 28.00 | 29.78 | 30.70 | 28.00 | 0.984 times |
14 Fri Feb 2025 | 29.78 | 30.53 | 30.53 | 28.11 | 0.686 times |
13 Thu Feb 2025 | 30.53 | 30.18 | 31.84 | 29.13 | 0.26 times |
12 Wed Feb 2025 | 30.18 | 31.10 | 32.70 | 29.00 | 1.029 times |
11 Tue Feb 2025 | 31.44 | 34.50 | 34.50 | 31.10 | 0.409 times |
10 Mon Feb 2025 | 32.09 | 33.65 | 34.34 | 31.25 | 1.331 times |
07 Fri Feb 2025 | 33.77 | 33.16 | 33.99 | 32.50 | 0.082 times |
06 Thu Feb 2025 | 33.16 | 36.40 | 36.40 | 33.02 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 32.53 as target.
Share price targets for Gtn Indus (GtnIndus)
Target Type | Value |
Downside Target | 26.50 |
Downside Target | 28.11 |
Upside Target | 30.01 |
Upside Target | 30.70 |
Upside Target | 32.50 |
Upside Target | 34.21 |
Upside Target | 35.70 |
Upside Target | 36.40 |
Upside Target | 38.00 |
Upside Target | 38.89 |
Upside Target | 38.97 |
Upside Target | 39.75 |
Intraday share price targets for Gtn Indus (GtnIndus)
Target Type | Value |
Downside Intraday Target | 27 |
Downside Intraday Target | 24.65 |
Upside Intraday Target | 31.2 |
Upside Intraday Target | 33.05 |
Downside Intraday Target | 28.85 |
Weekly technical analysis of Gtn Indus (GtnIndus)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 29.35 | 29.78 | 30.70 | 26.50 | 1.07 times |
14 Fri Feb 2025 | 29.78 | 33.65 | 34.50 | 28.11 | 1.125 times |
07 Fri Feb 2025 | 33.77 | 36.20 | 36.40 | 32.50 | 0.95 times |
31 Fri Jan 2025 | 34.30 | 34.00 | 35.70 | 30.01 | 3.398 times |
24 Fri Jan 2025 | 35.98 | 35.35 | 38.89 | 34.21 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gtn Indus (GtnIndus)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 29.35 | 36.20 | 36.40 | 26.50 | 0.452 times |
31 Fri Jan 2025 | 34.30 | 35.00 | 38.89 | 30.01 | 0.845 times |
31 Tue Dec 2024 | 35.70 | 36.00 | 39.75 | 33.46 | 1.976 times |
29 Fri Nov 2024 | 36.07 | 35.61 | 38.00 | 32.95 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gtn Indus (GtnIndus)
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gtn Indus charts
Click here for further forecast and predictions for tomorrow