(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Godfrey Ph is 70474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 5099.95 | 5190.05 | 5312.10 | 4936.30 | 0.207 times |
| 28 Fri Feb 2025 | 5190.00 | 5300.05 | 5360.00 | 5105.00 | 0.288 times |
| 27 Thu Feb 2025 | 5373.25 | 5794.85 | 5794.85 | 5373.25 | 0.173 times |
| 25 Tue Feb 2025 | 5656.05 | 5693.85 | 5861.45 | 5576.65 | 0.276 times |
| 24 Mon Feb 2025 | 5582.35 | 5787.00 | 5963.95 | 5396.00 | 0.996 times |
| 21 Fri Feb 2025 | 5788.75 | 5968.05 | 6292.65 | 5693.90 | 0.898 times |
| 20 Thu Feb 2025 | 5968.55 | 6478.95 | 6576.00 | 5905.00 | 0.624 times |
| 19 Wed Feb 2025 | 6560.55 | 6838.00 | 7129.50 | 6460.00 | 0.931 times |
| 18 Tue Feb 2025 | 6847.60 | 6908.00 | 7745.75 | 6533.60 | 2.358 times |
| 17 Mon Feb 2025 | 7041.60 | 5880.00 | 7174.90 | 5597.95 | 1.466 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4849 as stoploss in an intra day buy trade for a target of 5525.6. However, stock will show a bearish move below 4849.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 4115.00 |
| Downside Target | 4550.60 |
| Downside Target | 4717.25 |
| Downside Target | 4840.00 |
| Upside Target | 5105.00 |
| Upside Target | 5312.10 |
| Upside Target | 5492.85 |
| Upside Target | 5963.95 |
| Upside Target | 5979.50 |
| Upside Target | 6163.60 |
| Upside Target | 7403.60 |
| Upside Target | 7745.75 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 4920.13 |
| Downside Intraday Target | 4740.32 |
| Upside Intraday Target | 5295.93 |
| Upside Intraday Target | 5491.92 |
| Upside Intraday Target | 5116.12 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 5099.95 | 5190.05 | 5312.10 | 4936.30 | 0.119 times |
| 28 Fri Feb 2025 | 5190.00 | 5787.00 | 5963.95 | 5105.00 | 0.276 times |
| 21 Fri Feb 2025 | 5788.75 | 5880.00 | 7745.75 | 5597.95 | 1.848 times |
| 14 Fri Feb 2025 | 5979.50 | 5400.00 | 5979.50 | 4840.00 | 2.873 times |
| 07 Fri Feb 2025 | 5471.95 | 4923.75 | 5492.85 | 4550.60 | 5.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 5099.95 | 5190.05 | 5312.10 | 4936.30 | 0.016 times |
| 28 Fri Feb 2025 | 5190.00 | 4923.75 | 7745.75 | 4550.60 | 8.988 times |
| 31 Fri Jan 2025 | 4518.45 | 5329.95 | 5329.95 | 4115.00 | 0.831 times |
| 31 Tue Dec 2024 | 5221.15 | 5625.05 | 6163.60 | 4717.25 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6340.67 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6340.67 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow