(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Godfrey Ph is 86827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3128.40 | 3099.95 | 3169.85 | 3054.10 | 0.066 times |
| 21 Thu Mar 2024 | 3053.25 | 3049.55 | 3069.95 | 2996.95 | 0.045 times |
| 20 Wed Mar 2024 | 2972.30 | 3099.75 | 3113.00 | 2941.50 | 0.107 times |
| 19 Tue Mar 2024 | 3067.60 | 3125.90 | 3185.10 | 3048.05 | 8.13 times |
| 18 Mon Mar 2024 | 3126.55 | 2960.05 | 3188.85 | 2915.10 | 0.282 times |
| 15 Fri Mar 2024 | 2945.65 | 3030.55 | 3090.00 | 2881.90 | 0.136 times |
| 14 Thu Mar 2024 | 3030.55 | 2896.95 | 3120.35 | 2844.45 | 0.275 times |
| 13 Wed Mar 2024 | 2930.50 | 3249.95 | 3297.30 | 2876.25 | 0.267 times |
| 12 Tue Mar 2024 | 3253.45 | 3575.70 | 3575.70 | 3185.25 | 0.215 times |
| 11 Mon Mar 2024 | 3633.75 | 3315.35 | 3687.65 | 3298.15 | 0.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3240.9 or till 3467.2. Use a stoploss of 3052.28 and if this stock hits its stoploss, then it can fall down till 2863.67
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 2004.95 |
| Downside Target | 2065.50 |
| Downside Target | 2149.95 |
| Downside Target | 2283.85 |
| Downside Target | 2400.00 |
| Downside Target | 2506.15 |
| Downside Target | 2646.75 |
| Downside Target | 2801.55 |
| Downside Target | 2915.10 |
| Downside Target | 3000.95 |
| Downside Target | 3027.95 |
| Upside Target | 3188.85 |
| Upside Target | 3333.00 |
| Upside Target | 3687.65 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 2966.05 |
| Downside Intraday Target | 2803.7 |
| Upside Intraday Target | 3239.8 |
| Upside Intraday Target | 3351.2 |
| Downside Intraday Target | 3077.45 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3128.40 | 2960.05 | 3188.85 | 2915.10 | 6.568 times |
| 15 Fri Mar 2024 | 2945.65 | 3315.35 | 3687.65 | 2844.45 | 1.674 times |
| 07 Thu Mar 2024 | 3304.50 | 3009.60 | 3333.00 | 2940.10 | 1.023 times |
| 02 Sat Mar 2024 | 3011.15 | 2787.65 | 3027.95 | 2686.70 | 1.379 times |
| 23 Fri Feb 2024 | 2746.05 | 2506.15 | 2801.55 | 2506.15 | 1.106 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3128.40 | 2945.05 | 3687.65 | 2844.45 | 4.736 times |
| 29 Thu Feb 2024 | 2959.40 | 2472.75 | 3000.95 | 2283.85 | 1.367 times |
| 31 Wed Jan 2024 | 2466.25 | 2138.95 | 2646.75 | 2065.50 | 2.633 times |
| 29 Fri Dec 2023 | 2109.05 | 2044.95 | 2149.95 | 2019.75 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3090.17 and Godfrey Ph (GodfreyPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3090.17 and Godfrey Ph (GodfreyPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow