Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolCable) Finol Cable complete technical analysis [charts+indicators] | Buy/Sell Finol Cable | (FinolCable) share price targets

Complete technical analysis of Finol Cable (FinolCable) by charts plus indicators, forecast predictions and share price targets for Finol Cable (FinolCable)

Showing technical analysis as on 2023-01-27 View latest technical analysis

10 day averaged volume of Finol Cable is 13084

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 541.20 545.00 550.60 526.55 1.127 times
25 Wed Jan 2023 542.90 541.90 556.00 540.00 1.465 times
24 Tue Jan 2023 542.15 549.40 552.95 538.95 0.485 times
23 Mon Jan 2023 549.85 563.20 565.20 545.75 0.62 times
20 Fri Jan 2023 556.65 569.95 573.40 554.00 0.458 times
19 Thu Jan 2023 567.75 558.05 570.00 558.05 0.789 times
18 Wed Jan 2023 558.45 559.00 564.75 553.75 0.946 times
17 Tue Jan 2023 554.20 559.05 563.80 552.55 1.276 times
16 Mon Jan 2023 556.55 555.00 559.50 552.15 0.914 times
13 Fri Jan 2023 552.35 542.00 554.65 536.70 1.288 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 539.2 as stoploss in an intra day buy trade for a target of 548.24. However, stock will show a bearish move below 539.2.

Share price targets for Finol Cable (FinolCable)

Target Type Value
Downside Target 437.70
Downside Target 491.05
Downside Target 525.90
Upside Target 552.15
Upside Target 556.50
Upside Target 558.85
Upside Target 565.15
Upside Target 565.20
Upside Target 573.40
Upside Target 592.05
Upside Target 593.90

Intraday share price targets for Finol Cable (FinolCable)

Target Type Value
Downside Intraday Target 523.43
Downside Intraday Target 505.67
Upside Intraday Target 562.08
Upside Intraday Target 582.97
Upside Intraday Target 544.32

Weekly technical analysis of Finol Cable (FinolCable)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 541.20 563.20 565.20 526.55 0.844 times
20 Fri Jan 2023 556.65 555.00 573.40 552.15 0.646 times
13 Fri Jan 2023 552.35 550.00 556.50 525.90 1.27 times
06 Fri Jan 2023 543.25 549.00 565.15 532.50 0.695 times
30 Fri Dec 2022 546.55 500.05 558.85 495.60 0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finol Cable (FinolCable)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 541.20 549.00 573.40 525.90 0.53 times
30 Fri Dec 2022 546.55 555.00 592.05 491.05 0.962 times
30 Wed Nov 2022 554.05 524.20 593.90 501.00 0.584 times
31 Mon Oct 2022 521.35 471.05 537.90 446.00 1.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finol Cable (FinolCable)

Indicator Name Indicator Value Indicator Signal
ADX 14, 23, 23 Sell
MACD 3, 5Sell
Stochastics 32None
CCI -134Sell
RSI 48Sell
OBV 33202Sell
VWAP 552Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finol Cable ( (FinolCable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finol Cable ( (FinolCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finol Cable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finol Cable in short term but the sell signal is initial and weak.

Finol Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Finol Cable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finol Cable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.62 and Finol Cable (FinolCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finol Cable (FinolCable) stock. Volume based technical analysis of Finol Cable (FinolCable) stock is negative.

Finol Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finol Cable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme