(FinolCable) Finol Cable ForceIndex charts technical analysis
(FinolCable) Finol Cable ForceIndex charts technical analysis ForceIndex analysis of Finol Cable | Buy/Sell Finol Cable
10 day averaged volume of Finol Cable is 39413
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 363.10 | 364.60 | 364.80 | 358.70 | 0.018 Mn |
| 16 Mon May 2022 | 360.90 | 366.65 | 373.25 | 354.90 | 0.015 Mn |
| 13 Fri May 2022 | 360.15 | 403.60 | 403.60 | 358.00 | 0.017 Mn |
| 12 Thu May 2022 | 364.30 | 362.00 | 367.00 | 349.45 | 0.007 Mn |
| 11 Wed May 2022 | 354.65 | 368.55 | 368.55 | 347.95 | 0.025 Mn |
| 10 Tue May 2022 | 360.10 | 366.50 | 370.30 | 356.00 | 0.015 Mn |
| 09 Mon May 2022 | 367.20 | 371.75 | 371.75 | 362.00 | 0.012 Mn |
| 06 Fri May 2022 | 370.05 | 374.00 | 374.05 | 366.65 | 0.012 Mn |
| 05 Thu May 2022 | 372.75 | 394.30 | 394.30 | 368.10 | 0.008 Mn |
| 04 Wed May 2022 | 385.50 | 409.80 | 409.80 | 381.20 | 0.278 Mn |
Indicators analysis of Finol Cable (FinolCable)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 22, 1 | Sell |
| MACD | -25, -23 | Sell |
| Stochastics | 21 | Sell |
| CCI | -53 | Sell |
| RSI | 46 | Sell |
| OBV | -109434 | Sell |
| VWAP | 378 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Finol Cable charts
Click here for further forecast and predictions for tomorrow