Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolCable) Finol Cable ForceIndex charts technical analysis

(FinolCable) Finol Cable ForceIndex charts technical analysis ForceIndex analysis of Finol Cable | Buy/Sell Finol Cable

10 day averaged volume of Finol Cable is 39413

Date Closing Price Open High Low Volume
17 Tue May 2022 363.10 364.60 364.80 358.70 0.018 Mn
16 Mon May 2022 360.90 366.65 373.25 354.90 0.015 Mn
13 Fri May 2022 360.15 403.60 403.60 358.00 0.017 Mn
12 Thu May 2022 364.30 362.00 367.00 349.45 0.007 Mn
11 Wed May 2022 354.65 368.55 368.55 347.95 0.025 Mn
10 Tue May 2022 360.10 366.50 370.30 356.00 0.015 Mn
09 Mon May 2022 367.20 371.75 371.75 362.00 0.012 Mn
06 Fri May 2022 370.05 374.00 374.05 366.65 0.012 Mn
05 Thu May 2022 372.75 394.30 394.30 368.10 0.008 Mn
04 Wed May 2022 385.50 409.80 409.80 381.20 0.278 Mn

Indicators analysis of Finol Cable (FinolCable)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 22, 1 Sell
MACD -25, -23Sell
Stochastics 21Sell
CCI -53Sell
RSI 46Sell
OBV -109434Sell
VWAP 378Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Finol Cable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme