(FinolCable) Finol Cable complete technical analysis [charts+indicators] | Buy/Sell Finol Cable | (FinolCable) share price targets
Complete technical analysis of Finol Cable (FinolCable) by charts plus indicators, forecast predictions and share price targets for Finol Cable (FinolCable)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Finol Cable is 13360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 542.15 | 549.40 | 552.95 | 538.95 | 0.475 times |
| 23 Mon Jan 2023 | 549.85 | 563.20 | 565.20 | 545.75 | 0.608 times |
| 20 Fri Jan 2023 | 556.65 | 569.95 | 573.40 | 554.00 | 0.448 times |
| 19 Thu Jan 2023 | 567.75 | 558.05 | 570.00 | 558.05 | 0.772 times |
| 18 Wed Jan 2023 | 558.45 | 559.00 | 564.75 | 553.75 | 0.927 times |
| 17 Tue Jan 2023 | 554.20 | 559.05 | 563.80 | 552.55 | 1.25 times |
| 16 Mon Jan 2023 | 556.55 | 555.00 | 559.50 | 552.15 | 0.895 times |
| 13 Fri Jan 2023 | 552.35 | 542.00 | 554.65 | 536.70 | 1.262 times |
| 12 Thu Jan 2023 | 539.95 | 536.00 | 546.30 | 530.20 | 1.721 times |
| 11 Wed Jan 2023 | 536.50 | 529.95 | 541.95 | 525.90 | 1.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 539.9 as stoploss in an intra day buy trade for a target of 548.98. However, stock will show a bearish move below 539.9.
Share price targets for Finol Cable (FinolCable)
| Target Type | Value |
| Downside Target | 437.70 |
| Downside Target | 491.05 |
| Downside Target | 525.90 |
| Upside Target | 552.15 |
| Upside Target | 556.50 |
| Upside Target | 558.85 |
| Upside Target | 565.15 |
| Upside Target | 565.20 |
| Upside Target | 573.40 |
| Upside Target | 592.05 |
| Upside Target | 593.90 |
Intraday share price targets for Finol Cable (FinolCable)
| Target Type | Value |
| Downside Intraday Target | 532.33 |
| Downside Intraday Target | 522.52 |
| Upside Intraday Target | 558.58 |
| Upside Intraday Target | 575.02 |
| Upside Intraday Target | 548.77 |
Weekly technical analysis of Finol Cable (FinolCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 542.15 | 563.20 | 565.20 | 538.95 | 0.252 times |
| 20 Fri Jan 2023 | 556.65 | 555.00 | 573.40 | 552.15 | 0.646 times |
| 13 Fri Jan 2023 | 552.35 | 550.00 | 556.50 | 525.90 | 1.27 times |
| 06 Fri Jan 2023 | 543.25 | 549.00 | 565.15 | 532.50 | 0.695 times |
| 30 Fri Dec 2022 | 546.55 | 500.05 | 558.85 | 495.60 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finol Cable (FinolCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 542.15 | 549.00 | 573.40 | 525.90 | 0.462 times |
| 30 Fri Dec 2022 | 546.55 | 555.00 | 592.05 | 491.05 | 0.962 times |
| 30 Wed Nov 2022 | 554.05 | 524.20 | 593.90 | 501.00 | 0.584 times |
| 31 Mon Oct 2022 | 521.35 | 471.05 | 537.90 | 446.00 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finol Cable (FinolCable)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 20, 9 | Sell |
| MACD | 5, 6 | Sell |
| Stochastics | 50 | None |
| CCI | -58 | Sell |
| RSI | 48 | Sell |
| OBV | 71724 | Sell |
| VWAP | 550 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finol Cable ( (FinolCable) ) based on a short to mid term time period is
Price action analysis of Finol Cable ( (FinolCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finol Cable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finol Cable in short term but the sell signal is initial and weak.
Finol Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finol Cable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finol Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.31 and Finol Cable (FinolCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finol Cable (FinolCable) stock. Volume based technical analysis of Finol Cable (FinolCable) stock is negative.
Finol Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finol Cable charts
Click here for further forecast and predictions for tomorrow