Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolCable) Finol Cable complete technical analysis [charts+indicators] | Buy/Sell Finol Cable | (FinolCable) share price targets

Complete technical analysis of Finol Cable (FinolCable) by charts plus indicators, forecast predictions and share price targets for Finol Cable (FinolCable)

10 day averaged volume of Finol Cable is 27818

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 877.35 835.20 882.85 835.20 0.919 times
08 Thu May 2025 893.20 893.70 918.80 881.00 0.389 times
07 Wed May 2025 895.60 840.50 904.50 840.50 0.579 times
06 Tue May 2025 898.00 913.25 917.10 890.00 1.563 times
05 Mon May 2025 914.45 869.80 934.00 864.45 4.582 times
02 Fri May 2025 856.45 857.05 869.35 850.90 0.548 times
30 Wed Apr 2025 867.40 875.20 883.00 856.25 0.645 times
29 Tue Apr 2025 875.80 874.95 882.95 870.55 0.459 times
28 Mon Apr 2025 874.20 865.05 881.35 851.55 0.452 times
25 Fri Apr 2025 864.85 897.95 897.95 849.30 0.383 times

My analysis of stock is bearish for shortterm, and stock might move down till 867.9 or till 849.7. Use a stoploss of 883.07 and if the stock hits stoploss, then it can shoot up till 898.22

Share price targets for Finol Cable (FinolCable)

Target Type Value
Downside Target 781.00
Downside Target 810.05
Downside Target 835.20
Upside Target 883.00
Upside Target 908.95
Upside Target 918.65
Upside Target 934.00
Upside Target 962.00
Upside Target 989.75
Upside Target 1059.05
Upside Target 1190.00

Intraday share price targets for Finol Cable (FinolCable)

Target Type Value
Downside Intraday Target 830.37
Downside Intraday Target 783.38
Upside Intraday Target 929.17
Upside Intraday Target 980.98
Upside Intraday Target 882.18

Weekly technical analysis of Finol Cable (FinolCable)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 877.35 869.80 934.00 835.20 3.819 times
02 Fri May 2025 856.45 865.05 883.00 850.90 1.224 times
25 Fri Apr 2025 864.85 893.00 918.65 849.30 1.397 times
17 Thu Apr 2025 892.45 893.95 908.95 883.30 0.863 times
11 Fri Apr 2025 874.00 860.80 887.00 853.00 0.461 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Finol Cable (FinolCable)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 877.35 857.05 934.00 835.20 0.951 times
30 Wed Apr 2025 867.40 910.15 918.65 849.30 0.16 times
28 Fri Mar 2025 914.25 832.50 989.75 781.00 2.09 times
28 Fri Feb 2025 818.70 997.50 1059.05 810.05 2.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finol Cable (FinolCable)

Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finol Cable ( (FinolCable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finol Cable ( (FinolCable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finol Cable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Finol Cable in short term but the buy signal is initial and weak.

Finol Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finol Cable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finol Cable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.81 and Finol Cable (FinolCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finol Cable (FinolCable) stock. Volume based technical analysis of Finol Cable (FinolCable) stock is negative.

Finol Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finol Cable ( (FinolCable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finol Cable ( (FinolCable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finol Cable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Finol Cable in short term but the buy signal is initial and weak.

Finol Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finol Cable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finol Cable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.81 and Finol Cable (FinolCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finol Cable (FinolCable) stock. Volume based technical analysis of Finol Cable (FinolCable) stock is negative.

Finol Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finol Cable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme