Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets

Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Dhampur Suga is 14481

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 141.15 142.00 142.00 139.55 0.373 times
19 Fri Sep 2025 140.95 140.15 141.55 138.35 1.358 times
18 Thu Sep 2025 140.20 137.50 143.40 136.75 1.932 times
17 Wed Sep 2025 137.50 136.05 137.85 136.05 0.134 times
16 Tue Sep 2025 136.35 135.10 137.80 135.10 0.837 times
15 Mon Sep 2025 137.00 147.10 147.10 136.00 2.975 times
12 Fri Sep 2025 134.85 134.00 136.80 134.00 1.089 times
11 Thu Sep 2025 135.30 134.90 136.65 134.30 0.196 times
10 Wed Sep 2025 133.90 134.80 135.55 133.40 0.336 times
09 Tue Sep 2025 134.10 136.35 136.35 133.30 0.257 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.8, but if it comes below 139.8, then a intra day sell could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 134.5 as target. However if you take a buy trade in stock , then use 139.8 as stoploss and 146.1 as target.

Share price targets for Dhampur Suga (DhampurSuga)

Target Type Value
Downside Target 115.60
Downside Target 123.00
Downside Target 130.85
Downside Target 138.20
Upside Target 142.00
Upside Target 143.75
Upside Target 147.10
Upside Target 149.95
Upside Target 159.45
Upside Target 161.95

Intraday share price targets for Dhampur Suga (DhampurSuga)

Target Type Value
Downside Intraday Target 139.8
Downside Intraday Target 138.45
Upside Intraday Target 142.25
Upside Intraday Target 143.35
Downside Intraday Target 140.9

Weekly technical analysis of Dhampur Suga (DhampurSuga)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 141.15 142.00 142.00 139.55 0.052 times
19 Fri Sep 2025 140.95 147.10 147.10 135.10 2.618 times
12 Fri Sep 2025 134.85 135.05 138.20 133.30 0.089 times
05 Fri Sep 2025 137.60 124.00 143.75 123.75 7.156 times
29 Fri Aug 2025 123.55 130.45 130.85 123.00 1.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Suga (DhampurSuga)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 141.15 124.00 147.10 123.75 3.478 times
29 Fri Aug 2025 123.55 139.20 141.95 123.00 0.693 times
31 Thu Jul 2025 139.45 154.00 159.45 138.95 0.645 times
30 Mon Jun 2025 153.70 147.15 161.95 143.75 0.684 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dhampur Suga (DhampurSuga)

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Suga in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Suga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.

Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Suga in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Suga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.

Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dhampur Suga charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme