(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Dhampur Suga is 20799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 151.15 | 154.95 | 154.95 | 150.30 | 1.042 times |
| 17 Tue Jun 2025 | 152.20 | 155.00 | 156.35 | 152.05 | 1.191 times |
| 16 Mon Jun 2025 | 155.80 | 159.00 | 159.10 | 153.75 | 0.315 times |
| 13 Fri Jun 2025 | 158.50 | 152.50 | 159.00 | 151.75 | 0.636 times |
| 12 Thu Jun 2025 | 155.95 | 161.15 | 161.15 | 154.45 | 1.338 times |
| 11 Wed Jun 2025 | 159.85 | 155.00 | 161.95 | 153.55 | 2.453 times |
| 10 Tue Jun 2025 | 153.95 | 152.40 | 155.60 | 150.95 | 0.718 times |
| 09 Mon Jun 2025 | 151.05 | 153.00 | 155.50 | 150.60 | 1.479 times |
| 06 Fri Jun 2025 | 151.55 | 148.75 | 152.80 | 148.75 | 0.383 times |
| 05 Thu Jun 2025 | 150.45 | 149.30 | 151.40 | 148.90 | 0.549 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.8 or till 160.4. Use a stoploss of 150.09 and if this stock hits its stoploss, then it can fall down till 145.4
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.50 |
| Downside Target | 130.90 |
| Downside Target | 137.15 |
| Downside Target | 141.30 |
| Downside Target | 148.75 |
| Downside Target | 150.30 |
| Downside Target | 150.60 |
| Upside Target | 152.90 |
| Upside Target | 154.05 |
| Upside Target | 159.10 |
| Upside Target | 161.95 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 147.93 |
| Downside Intraday Target | 144.72 |
| Upside Intraday Target | 156.73 |
| Upside Intraday Target | 162.32 |
| Upside Intraday Target | 153.52 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 151.15 | 159.00 | 159.10 | 150.30 | 0.385 times |
| 13 Fri Jun 2025 | 158.50 | 153.00 | 161.95 | 150.60 | 1.444 times |
| 06 Fri Jun 2025 | 151.55 | 147.15 | 152.90 | 143.75 | 1.056 times |
| 30 Fri May 2025 | 146.55 | 145.00 | 148.75 | 141.30 | 0.804 times |
| 23 Fri May 2025 | 146.80 | 149.95 | 149.95 | 142.55 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 151.15 | 147.15 | 161.95 | 143.75 | 0.506 times |
| 30 Fri May 2025 | 146.55 | 127.25 | 149.95 | 115.60 | 1.766 times |
| 30 Wed Apr 2025 | 127.20 | 121.95 | 137.15 | 116.50 | 0.465 times |
| 28 Fri Mar 2025 | 119.55 | 122.80 | 130.90 | 114.50 | 1.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow