(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Dhampur Suga is 40804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 148.70 | 154.75 | 154.75 | 148.05 | 0.286 times |
| 29 Wed Jan 2025 | 152.50 | 157.90 | 157.90 | 143.00 | 0.838 times |
| 28 Tue Jan 2025 | 142.45 | 148.85 | 148.85 | 139.70 | 0.737 times |
| 27 Mon Jan 2025 | 145.90 | 152.00 | 152.00 | 145.50 | 0.173 times |
| 24 Fri Jan 2025 | 151.50 | 153.65 | 156.50 | 151.25 | 0.294 times |
| 23 Thu Jan 2025 | 153.55 | 156.40 | 158.40 | 153.05 | 0.461 times |
| 22 Wed Jan 2025 | 155.15 | 162.00 | 162.50 | 152.50 | 1.031 times |
| 21 Tue Jan 2025 | 161.65 | 165.15 | 170.25 | 160.40 | 1.418 times |
| 20 Mon Jan 2025 | 165.15 | 165.05 | 170.60 | 163.50 | 2.493 times |
| 17 Fri Jan 2025 | 161.65 | 159.00 | 162.95 | 156.10 | 0.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.3 as stoploss in an intra day buy trade for a target of 152.74. However, stock will show a bearish move below 145.3.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 122.70 |
| Downside Target | 139.70 |
| Downside Target | 146.00 |
| Upside Target | 151.25 |
| Upside Target | 157.90 |
| Upside Target | 163.60 |
| Upside Target | 170.60 |
| Upside Target | 182.65 |
| Upside Target | 194.90 |
| Upside Target | 204.90 |
| Upside Target | 209.00 |
| Upside Target | 232.95 |
| Upside Target | 234.00 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 139.63 |
| Downside Intraday Target | 130.57 |
| Upside Intraday Target | 157.83 |
| Upside Intraday Target | 166.97 |
| Upside Intraday Target | 148.77 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 148.70 | 152.00 | 157.90 | 139.70 | 0.357 times |
| 24 Fri Jan 2025 | 151.50 | 165.05 | 170.60 | 151.25 | 1.098 times |
| 17 Fri Jan 2025 | 161.65 | 145.60 | 163.60 | 122.70 | 2.022 times |
| 10 Fri Jan 2025 | 146.45 | 164.00 | 164.00 | 146.00 | 1.009 times |
| 03 Fri Jan 2025 | 163.45 | 160.30 | 167.95 | 158.55 | 1.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 148.70 | 163.90 | 170.60 | 122.70 | 1.987 times |
| 31 Tue Dec 2024 | 161.50 | 189.00 | 194.90 | 158.55 | 0.851 times |
| 29 Fri Nov 2024 | 188.10 | 199.50 | 204.90 | 164.70 | 0.644 times |
| 31 Thu Oct 2024 | 195.65 | 229.80 | 234.00 | 182.65 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.82 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.82 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow