(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Dhampur Suga is 19757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 160.25 | 166.00 | 166.00 | 159.35 | 1.029 times |
| 26 Thu Dec 2024 | 162.35 | 164.50 | 165.15 | 161.15 | 0.642 times |
| 24 Tue Dec 2024 | 163.90 | 165.45 | 165.85 | 163.25 | 0.6 times |
| 23 Mon Dec 2024 | 163.65 | 164.90 | 168.05 | 162.15 | 0.499 times |
| 20 Fri Dec 2024 | 164.85 | 171.95 | 172.50 | 164.05 | 1.548 times |
| 19 Thu Dec 2024 | 170.30 | 167.50 | 172.40 | 165.05 | 0.66 times |
| 18 Wed Dec 2024 | 169.70 | 176.85 | 177.55 | 168.70 | 1.41 times |
| 17 Tue Dec 2024 | 175.90 | 181.30 | 181.30 | 174.85 | 1.192 times |
| 16 Mon Dec 2024 | 181.30 | 185.95 | 187.15 | 179.40 | 1.528 times |
| 13 Fri Dec 2024 | 185.00 | 187.95 | 187.95 | 183.00 | 1.127 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.1, but if it comes above 168.1, then a intra day buy could be more profitable.
If you take a sell trade below 168.1, then use 168.1 as stoploss and 155.2 as target. However if you take a buy trade in stock , then use 168.1 as stoploss and 178.8 as target.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 159.35 |
| Upside Target | 164.05 |
| Upside Target | 168.05 |
| Upside Target | 172.15 |
| Upside Target | 182.65 |
| Upside Target | 194.90 |
| Upside Target | 195.45 |
| Upside Target | 204.90 |
| Upside Target | 209.00 |
| Upside Target | 228.85 |
| Upside Target | 232.95 |
| Upside Target | 234.00 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 157.05 |
| Downside Intraday Target | 153.85 |
| Upside Intraday Target | 165.75 |
| Upside Intraday Target | 171.25 |
| Upside Intraday Target | 162.55 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 160.25 | 164.90 | 168.05 | 159.35 | 0.437 times |
| 20 Fri Dec 2024 | 164.85 | 185.95 | 187.15 | 164.05 | 1.565 times |
| 13 Fri Dec 2024 | 185.00 | 189.95 | 194.90 | 183.00 | 1.177 times |
| 06 Fri Dec 2024 | 186.90 | 189.00 | 189.50 | 184.50 | 0.617 times |
| 29 Fri Nov 2024 | 188.10 | 173.40 | 190.00 | 172.15 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 160.25 | 189.00 | 194.90 | 159.35 | 0.784 times |
| 29 Fri Nov 2024 | 188.10 | 199.50 | 204.90 | 164.70 | 0.644 times |
| 31 Thu Oct 2024 | 195.65 | 229.80 | 234.00 | 182.65 | 0.467 times |
| 30 Mon Sep 2024 | 228.05 | 226.70 | 232.95 | 209.00 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.1 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.1 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow