(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Dhampur Suga is 56743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 214.25 | 220.85 | 220.85 | 213.00 | 0.819 times |
| 16 Mon Sep 2024 | 220.85 | 217.00 | 224.90 | 216.00 | 2.218 times |
| 13 Fri Sep 2024 | 213.40 | 213.00 | 214.80 | 211.15 | 0.436 times |
| 12 Thu Sep 2024 | 212.25 | 209.00 | 213.20 | 209.00 | 0.191 times |
| 11 Wed Sep 2024 | 209.80 | 215.40 | 215.40 | 209.20 | 0.403 times |
| 10 Tue Sep 2024 | 213.20 | 216.95 | 216.95 | 212.70 | 0.216 times |
| 09 Mon Sep 2024 | 211.60 | 220.00 | 220.70 | 209.85 | 0.488 times |
| 06 Fri Sep 2024 | 219.35 | 224.00 | 225.00 | 218.70 | 0.876 times |
| 05 Thu Sep 2024 | 223.95 | 228.55 | 228.55 | 222.75 | 0.52 times |
| 04 Wed Sep 2024 | 226.80 | 221.40 | 227.50 | 220.90 | 2.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.9 or till 197.8. Use a stoploss of 214.42 and if the stock hits stoploss, then it can shoot up till 221.96
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 192.05 |
| Downside Target | 201.15 |
| Downside Target | 209.00 |
| Upside Target | 224.90 |
| Upside Target | 228.55 |
| Upside Target | 228.85 |
| Upside Target | 228.90 |
| Upside Target | 237.10 |
| Upside Target | 254.20 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 209.87 |
| Downside Intraday Target | 205.48 |
| Upside Intraday Target | 221.77 |
| Upside Intraday Target | 229.28 |
| Upside Intraday Target | 217.38 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 214.25 | 217.00 | 224.90 | 213.00 | 1.752 times |
| 13 Fri Sep 2024 | 213.40 | 220.00 | 220.70 | 209.00 | 0.201 times |
| 06 Fri Sep 2024 | 219.35 | 226.70 | 228.55 | 218.70 | 0.693 times |
| 30 Fri Aug 2024 | 224.95 | 208.50 | 228.85 | 201.15 | 2.839 times |
| 23 Fri Aug 2024 | 205.15 | 205.20 | 210.60 | 204.00 | 2.256 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 214.25 | 226.70 | 228.55 | 209.00 | 0.528 times |
| 30 Fri Aug 2024 | 224.95 | 222.00 | 228.85 | 195.45 | 1.378 times |
| 31 Wed Jul 2024 | 221.55 | 220.20 | 228.90 | 211.65 | 0.718 times |
| 28 Fri Jun 2024 | 223.15 | 222.00 | 254.20 | 192.05 | 4.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.85 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.85 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow