Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets

Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)

10 day averaged volume of Dhampur Suga is 67995

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 212.40 213.75 215.05 211.00 0.279 times
14 Mon Oct 2024 211.90 215.95 215.95 211.35 0.139 times
11 Fri Oct 2024 213.35 215.95 216.00 212.55 0.949 times
10 Thu Oct 2024 215.25 216.60 219.50 214.60 0.177 times
09 Wed Oct 2024 216.45 217.30 219.95 215.80 0.462 times
08 Tue Oct 2024 217.25 211.10 218.50 209.95 0.553 times
07 Mon Oct 2024 211.10 226.95 227.95 210.10 1.592 times
03 Thu Oct 2024 227.00 226.00 233.60 223.05 0.63 times
01 Tue Oct 2024 228.40 229.80 234.00 227.45 0.853 times
30 Mon Sep 2024 228.05 229.25 229.85 223.25 0.74 times

Share price targets for Dhampur Suga (DhampurSuga)

Target Type Value
Downside Target 192.05
Downside Target 209.00
Upside Target 223.05
Upside Target 227.95
Upside Target 228.85
Upside Target 228.90
Upside Target 232.95
Upside Target 234.00
Upside Target 254.20

Intraday share price targets for Dhampur Suga (DhampurSuga)

Target Type Value
Downside Intraday Target 210.28
Downside Intraday Target 208.17
Upside Intraday Target 215.23
Upside Intraday Target 218.07
Upside Intraday Target 213.12

Weekly technical analysis of Dhampur Suga (DhampurSuga)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 212.40 215.95 215.95 211.00 0.112 times
11 Fri Oct 2024 213.35 226.95 227.95 209.95 1.679 times
03 Thu Oct 2024 227.00 229.25 234.00 223.05 0.317 times
27 Fri Sep 2024 226.95 215.25 232.95 213.65 1.717 times
20 Fri Sep 2024 215.25 217.00 224.90 209.70 2.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Suga (DhampurSuga)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 212.40 229.80 234.00 209.95 0.275 times
30 Mon Sep 2024 228.05 226.70 232.95 209.00 0.966 times
30 Fri Aug 2024 224.95 222.00 228.85 195.45 1.378 times
31 Wed Jul 2024 221.55 220.20 228.90 211.65 0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Suga (DhampurSuga)

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.

Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Suga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.4 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.

Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.

Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Suga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.4 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.

Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dhampur Suga charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme